Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.900	4.095	3.810	3.920	58,900	-0.05(-1.26%)
Oct 29, 2020	3.770	3.970	3.730	3.970	85,945	+0.20(+5.31%)
Oct 28, 2020	4.160	4.270	3.770	3.770	140,017	-0.53(-12.33%)
Oct 27, 2020	4.150	4.420	4.093	4.300	73,102	+0.16(+3.86%)
Oct 26, 2020	4.320	4.480	4.080	4.140	67,167	-0.27(-6.12%)
Oct 23, 2020	4.600	4.600	4.390	4.410	77,300	-0.11(-2.43%)
Oct 22, 2020	4.350	4.630	4.340	4.520	43,374	+0.19(+4.39%)
Oct 21, 2020	4.400	4.470	4.200	4.330	59,467	-0.05(-1.14%)
Oct 20, 2020	4.360	4.470	4.240	4.380	76,848	+0.01(+0.23%)
Oct 19, 2020	4.390	4.680	4.340	4.370	93,119	-0.03(-0.68%)
Oct 16, 2020	4.560	4.623	4.334	4.400	44,600	-0.18(-3.93%)
Oct 15, 2020	4.410	4.650	4.300	4.580	98,417	+0.04(+0.88%)
Oct 14, 2020	4.680	4.900	4.500	4.540	72,452	-0.06(-1.30%)
Oct 13, 2020	4.480	4.850	4.420	4.600	117,950	+0.09(+2.00%)
Oct 12, 2020	4.540	4.650	4.400	4.510	175,469	-0.22(-4.65%)
Oct 09, 2020	5.250	5.301	4.570	4.730	298,700	-0.38(-7.44%)
Oct 08, 2020	4.340	5.590	4.324	5.110	602,499	+0.84(+19.67%)
Oct 07, 2020	4.340	4.370	4.200	4.270	41,216	-0.03(-0.70%)
Oct 06, 2020	4.350	4.600	4.280	4.300	90,074	+0.03(+0.70%)
Oct 05, 2020	4.200	4.400	4.200	4.270	89,245	+0.10(+2.40%)
Oct 02, 2020	3.980	4.470	3.860	4.170	99,700	+0.08(+1.96%)