Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.360	1.360	1.360	1.360	200	+0.01(+0.74%)
Jan 30, 2020		1.350	1.350	1.350	2	+0.00(+0.00%)
Jan 29, 2020	1.350	1.350	1.350	1.350	289	+0.02(+1.50%)
Jan 28, 2020		1.330	1.330	1.330	9	+0.00(+0.00%)
Jan 27, 2020	1.330	1.330	1.330	1.330	126	+0.01(+0.76%)
Jan 24, 2020	1.325	1.325	1.320	1.320	400	-0.04(-3.30%)
Jan 23, 2020	1.365	1.365	1.365	1.365	246	+0.03(+2.63%)
Jan 22, 2020	1.330	1.330	1.330	1.330	401	+0.00(+0.00%)
Jan 21, 2020	1.400	1.400	1.330	1.330	9,550	-0.03(-2.12%)
Jan 17, 2020	1.359	1.359	1.359	1.359	300	-0.12(-8.16%)
Jan 16, 2020		1.480	1.480	1.480	7	+0.00(+0.00%)
Jan 15, 2020	1.450	1.500	1.450	1.480	1,478	+0.08(+5.69%)
Jan 14, 2020	1.433	1.433	1.400	1.400	1,684	+0.00(+0.00%)
Jan 13, 2020	1.400	1.400	1.400	1.400	876	-0.10(-6.77%)
Jan 10, 2020	1.502	1.502	1.502	1.502	400	-0.16(-9.54%)
Jan 09, 2020		1.660	1.660	1.660	9	+0.00(+0.00%)
Jan 08, 2020	1.650	1.673	1.650	1.660	1,236	+0.01(+0.61%)
Jan 07, 2020	1.589	1.650	1.535	1.650	1,475	-0.01(-0.70%)
Jan 06, 2020	1.650	1.662	1.650	1.662	5,318	-0.01(-0.38%)
Jan 03, 2020		1.668	1.668	1.668	63	+0.00(+0.00%)