Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.730	7.800	7.510	7.620	361,757	-0.07(-0.91%)
Sep 29, 2020	7.500	7.750	7.425	7.690	196,819	+0.19(+2.53%)
Sep 28, 2020	7.560	7.680	7.385	7.500	204,957	+0.00(+0.00%)
Sep 25, 2020	7.040	7.570	7.031	7.500	278,000	+0.51(+7.30%)
Sep 24, 2020	7.320	7.360	6.890	6.990	580,305	-0.32(-4.38%)
Sep 23, 2020	7.440	7.580	7.210	7.310	395,687	-0.12(-1.62%)
Sep 22, 2020	7.530	7.760	7.170	7.430	319,687	-0.02(-0.27%)
Sep 21, 2020	7.660	7.670	7.220	7.450	419,973	-0.48(-6.05%)
Sep 18, 2020	7.880	8.180	7.770	7.930	727,700	+0.17(+2.19%)
Sep 17, 2020	7.720	7.910	7.680	7.760	186,220	-0.05(-0.64%)
Sep 16, 2020	7.740	7.960	7.730	7.810	195,726	+0.07(+0.90%)
Sep 15, 2020	7.840	8.000	7.600	7.740	218,015	-0.03(-0.39%)
Sep 14, 2020	7.270	7.830	7.270	7.770	562,548	+0.59(+8.22%)
Sep 11, 2020	7.350	7.430	7.070	7.180	513,600	-0.09(-1.24%)
Sep 10, 2020	7.400	7.550	7.210	7.270	300,191	-0.13(-1.76%)
Sep 09, 2020	6.950	7.600	6.900	7.400	498,254	+0.55(+8.03%)
Sep 08, 2020	6.840	7.030	6.605	6.850	531,969	+0.06(+0.96%)
Sep 04, 2020	7.540	7.574	6.670	6.785	607,600	-0.68(-9.17%)
Sep 03, 2020	8.420	8.430	7.320	7.470	1,401,637	-1.03(-12.12%)
Sep 02, 2020	8.820	9.096	8.340	8.500	826,449	-0.02(-0.23%)