Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	118.75	120.00	110.75	112.25	7,880	-3.00(-2.60%)
Jul 30, 2020	112.50	118.00	109.00	115.25	8,870	+2.50(+2.22%)
Jul 29, 2020	115.25	116.75	111.50	112.75	5,350	+0.25(+0.22%)
Jul 28, 2020	106.75	113.75	104.75	112.50	8,200	+7.50(+7.14%)
Jul 27, 2020	108.75	112.75	104.00	105.00	12,804	-5.25(-4.76%)
Jul 24, 2020	112.75	116.25	109.34	110.25	4,432	-2.50(-2.22%)
Jul 23, 2020	115.50	119.75	112.50	112.75	8,981	-2.75(-2.38%)
Jul 22, 2020	119.25	120.00	112.50	115.50	7,966	-4.50(-3.75%)
Jul 21, 2020	125.50	128.50	119.25	120.00	7,055	-3.75(-3.03%)
Jul 20, 2020	129.75	133.00	121.00	123.75	17,957	-4.00(-3.13%)
Jul 17, 2020	117.00	127.75	116.25	127.75	11,740	+10.50(+8.96%)
Jul 16, 2020	111.00	120.00	108.75	117.25	9,038	+6.50(+5.87%)
Jul 15, 2020	108.75	116.75	102.50	110.75	13,832	+3.50(+3.26%)
Jul 14, 2020	108.75	114.25	106.25	107.25	16,153	-5.00(-4.45%)
Jul 13, 2020	128.50	128.50	112.00	112.25	18,982	-15.00(-11.79%)
Jul 10, 2020	129.75	131.75	124.00	127.25	10,520	-1.25(-0.97%)
Jul 09, 2020	129.25	131.50	126.50	128.50	10,060	-0.25(-0.19%)
Jul 08, 2020	127.25	128.75	125.25	128.75	5,219	+2.75(+2.18%)
Jul 07, 2020	129.25	130.25	124.00	126.00	7,705	-1.00(-0.79%)
Jul 06, 2020	135.25	135.73	124.25	127.00	12,097	-5.25(-3.97%)
Jul 02, 2020	136.25	137.62	131.25	132.25	4,728	-4.75(-3.47%)