Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.090	4.170	3.960	4.030	189,369	-0.08(-1.95%)
Sep 29, 2020	3.920	4.130	3.920	4.110	156,058	+0.20(+5.12%)
Sep 28, 2020	3.850	4.019	3.850	3.910	152,963	+0.13(+3.44%)
Sep 25, 2020	3.730	3.830	3.650	3.780	202,700	-0.02(-0.53%)
Sep 24, 2020	3.870	3.950	3.780	3.800	250,389	-0.14(-3.55%)
Sep 23, 2020	4.050	4.100	3.830	3.940	295,376	-0.15(-3.55%)
Sep 22, 2020	4.140	4.150	3.830	4.085	438,723	+0.06(+1.49%)
Sep 21, 2020	4.180	4.180	3.970	4.025	398,763	-0.23(-5.52%)
Sep 18, 2020	4.340	4.355	4.110	4.260	558,500	-0.03(-0.70%)
Sep 17, 2020	4.300	4.425	4.180	4.290	501,756	-0.05(-1.15%)
Sep 16, 2020	4.570	4.580	4.290	4.340	404,396	-0.22(-4.82%)
Sep 15, 2020	4.460	4.700	4.440	4.560	181,898	+0.10(+2.24%)
Sep 14, 2020	4.300	4.500	4.280	4.460	185,224	+0.19(+4.45%)
Sep 11, 2020	4.380	4.380	4.190	4.270	162,100	-0.07(-1.61%)
Sep 10, 2020	4.380	4.490	4.330	4.340	135,882	-0.03(-0.69%)
Sep 09, 2020	4.620	4.620	4.240	4.370	223,947	+0.13(+3.07%)
Sep 08, 2020	4.420	4.500	4.230	4.240	217,076	-0.30(-6.61%)
Sep 04, 2020	4.820	4.830	4.500	4.540	249,200	-0.26(-5.42%)
Sep 03, 2020	5.250	5.250	4.625	4.800	482,864	-0.38(-7.34%)
Sep 02, 2020	4.790	5.190	4.700	5.180	363,939	+0.48(+10.21%)