Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.170	6.170	6.170	226,796	-0.22(-3.44%)
Dec 30, 2020	6.440	6.610	6.260	6.390	226,796	-0.04(-0.62%)
Dec 29, 2020	6.600	6.709	6.330	6.430	186,514	-0.18(-2.72%)
Dec 28, 2020	6.750	7.070	6.600	6.610	303,010	-0.03(-0.45%)
Dec 24, 2020	6.440	6.730	6.420	6.640	173,500	+0.16(+2.47%)
Dec 23, 2020	6.720	6.751	6.450	6.480	254,741	-0.18(-2.70%)
Dec 22, 2020	6.610	6.770	6.529	6.660	256,481	+0.05(+0.76%)
Dec 21, 2020	6.380	6.720	6.310	6.610	298,589	+0.05(+0.76%)
Dec 18, 2020	6.830	6.907	6.550	6.560	512,000	-0.31(-4.51%)
Dec 17, 2020	6.610	6.990	6.580	6.870	215,965	+0.30(+4.57%)
Dec 16, 2020	6.730	6.890	6.530	6.570	208,753	-0.22(-3.24%)
Dec 15, 2020	6.790	6.820	6.600	6.790	164,505	+0.13(+1.95%)
Dec 14, 2020	6.760	6.800	6.560	6.660	176,125	+0.02(+0.30%)
Dec 11, 2020	6.980	7.000	6.420	6.640	280,000	-0.40(-5.68%)
Dec 10, 2020	6.970	7.290	6.770	7.040	337,586	-0.03(-0.42%)
Dec 09, 2020	7.660	7.970	6.890	7.070	795,834	-0.43(-5.73%)
Dec 08, 2020	6.950	7.610	6.950	7.500	688,873	+0.60(+8.70%)
Dec 07, 2020	7.040	7.210	6.690	6.900	552,309	+0.09(+1.32%)
Dec 04, 2020	6.480	6.830	6.160	6.810	741,900	+0.42(+6.66%)
Dec 03, 2020	5.810	6.640	5.766	6.385	1,644,161	+0.60(+10.47%)
Dec 02, 2020	5.400	5.830	5.355	5.780	394,409	+0.38(+7.04%)