Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4040 0.4100 0.3910 0.4058 1,613,916 +0.00(+0.22%)
Apr 29, 2020 0.4100 0.4101 0.3990 0.4049 992,071 -0.01(-1.24%)
Apr 28, 2020 0.4300 0.4300 0.3961 0.4100 1,572,763 -0.01(-2.38%)
Apr 27, 2020 0.4200 0.4300 0.4100 0.4200 1,334,908 -0.01(-1.18%)
Apr 24, 2020 0.4300 0.4300 0.4150 0.4250 1,180,500 +0.00(+0.00%)
Apr 23, 2020 0.4210 0.4317 0.4050 0.4250 2,658,503 +0.01(+1.72%)
Apr 22, 2020 0.4187 0.4270 0.4100 0.4178 1,399,471 -0.00(-1.00%)
Apr 21, 2020 0.4200 0.4300 0.4100 0.4220 2,216,054 +0.01(+2.93%)
Apr 20, 2020 0.4100 0.4280 0.4020 0.4100 2,066,870 +0.00(+0.94%)
Apr 17, 2020 0.4200 0.4252 0.3950 0.4062 3,595,700 -0.02(-5.09%)
Apr 16, 2020 0.4800 0.4850 0.4200 0.4280 11,248,564 -0.01(-2.88%)
Apr 15, 2020 0.4299 0.4499 0.4100 0.4407 3,256,674 -0.02(-3.36%)
Apr 14, 2020 0.4700 0.4950 0.4300 0.4560 19,946,242 +0.04(+8.57%)
Apr 13, 2020 0.4200 0.4287 0.3900 0.4200 1,733,206 +0.01(+2.76%)
Apr 09, 2020 0.4100 0.4200 0.3913 0.4087 3,341,700 +0.00(+1.11%)
Apr 08, 2020 0.4000 0.4200 0.3700 0.4042 6,057,469 +0.02(+6.37%)
Apr 07, 2020 0.4060 0.4100 0.3506 0.3800 4,188,049 -0.04(-9.74%)
Apr 06, 2020 0.4400 0.4500 0.3823 0.4210 3,820,189 -0.01(-3.20%)
Apr 03, 2020 0.4200 0.4665 0.4186 0.4349 3,092,800 -0.01(-2.05%)
Apr 02, 2020 0.4600 0.5380 0.4100 0.4440 13,718,023 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.