Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.650	1.650	1.620	1.630	8,882	-0.02(-1.21%)
Jun 29, 2020	1.700	1.700	1.650	1.650	27,230	+0.00(+0.00%)
Jun 26, 2020	1.670	1.770	1.600	1.650	32,200	+0.00(+0.02%)
Jun 25, 2020	1.620	1.710	1.610	1.650	11,863	-0.00(-0.02%)
Jun 24, 2020	1.700	1.710	1.650	1.650	12,199	-0.04(-2.37%)
Jun 23, 2020	1.650	1.700	1.600	1.690	94,550	+0.02(+1.20%)
Jun 22, 2020	1.690	1.720	1.650	1.670	39,978	-0.02(-1.18%)
Jun 19, 2020	1.690	1.770	1.690	1.690	15,500	+0.01(+0.60%)
Jun 18, 2020	1.750	1.791	1.660	1.680	64,653	-0.05(-2.89%)
Jun 17, 2020	1.800	1.820	1.720	1.730	27,343	-0.03(-1.97%)
Jun 16, 2020	1.850	1.940	1.730	1.765	67,318	-0.13(-6.62%)
Jun 15, 2020	1.820	1.920	1.800	1.890	12,557	+0.02(+1.01%)
Jun 12, 2020	1.900	1.930	1.820	1.871	15,700	-0.02(-0.99%)
Jun 11, 2020	1.930	1.940	1.860	1.890	18,135	-0.05(-2.58%)
Jun 10, 2020	1.800	2.046	1.770	1.940	61,026	+0.14(+7.78%)
Jun 09, 2020	1.740	1.850	1.740	1.800	15,197	-0.02(-1.10%)
Jun 08, 2020	1.810	1.860	1.750	1.820	64,216	+0.03(+1.68%)
Jun 05, 2020	1.920	1.920	1.720	1.790	217,300	-0.01(-0.56%)
Jun 04, 2020	1.670	1.800	1.670	1.800	61,694	+0.13(+7.78%)
Jun 03, 2020	1.805	1.805	1.650	1.670	37,630	-0.08(-4.57%)
Jun 02, 2020	1.825	1.830	1.747	1.750	5,877	-0.04(-2.23%)