Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1000	0.1019	0.0660	0.0947	185,615	-0.00(-0.42%)
Sep 29, 2020	0.1075	0.1125	0.0951	0.0951	108,954	+0.00(+0.00%)
Sep 28, 2020	0.0950	0.1070	0.0950	0.0951	49,203	+0.00(+0.11%)
Sep 25, 2020	0.1127	0.1127	0.0950	0.0950	89,600	-0.02(-15.03%)
Sep 24, 2020	0.0899	0.1118	0.0899	0.1118	43,093	+0.03(+36.34%)
Sep 23, 2020	0.1111	0.1255	0.0720	0.0820	229,228	-0.04(-34.40%)
Sep 22, 2020	0.1515	0.1550	0.1111	0.1250	272,137	-0.03(-19.35%)
Sep 21, 2020	0.1270	0.1700	0.1195	0.1550	525,948	+0.03(+28.84%)
Sep 18, 2020	0.1100	0.1425	0.1090	0.1203	319,400	+0.02(+15.12%)
Sep 17, 2020	0.1000	0.1100	0.0903	0.1045	251,660	-0.00(-3.24%)
Sep 16, 2020	0.0750	0.1080	0.0710	0.1080	522,831	+0.04(+53.19%)
Sep 15, 2020	0.0790	0.0790	0.0705	0.0705	11,635	-0.01(-7.24%)
Sep 14, 2020	0.0790	0.0791	0.0620	0.0760	170,200	-0.00(-3.80%)
Sep 11, 2020	0.0790	0.0790	0.0695	0.0790	29,100	+0.00(+2.60%)
Sep 10, 2020	0.0765	0.0770	0.0740	0.0770	49,581	+0.00(+0.00%)
Sep 09, 2020	0.0792	0.0792	0.0770	0.0770	9,300	-0.00(-0.13%)
Sep 08, 2020	0.0770	0.0900	0.0756	0.0771	52,620	-0.00(-2.65%)
Sep 04, 2020	0.0716	0.0792	0.0713	0.0792	139,800	+0.01(+9.24%)
Sep 03, 2020	0.0790	0.0790	0.0725	0.0725	81,225	-0.00(-4.61%)
Sep 02, 2020	0.0790	0.0790	0.0721	0.0760	279,175	-0.00(-3.80%)