Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.90	52.17	49.78	50.11	1,602,799	-2.31(-4.41%)
Nov 27, 2020	52.13	53.05	51.60	52.42	492,000	+0.14(+0.27%)
Nov 25, 2020	51.54	52.32	49.76	52.28	818,400	+0.04(+0.08%)
Nov 24, 2020	50.85	53.59	50.44	52.24	1,506,293	+2.74(+5.54%)
Nov 23, 2020	49.29	50.05	47.67	49.50	1,106,343	+0.90(+1.85%)
Nov 20, 2020	49.08	49.68	48.19	48.60	938,400	-0.89(-1.80%)
Nov 19, 2020	49.48	50.28	48.26	49.49	978,531	-0.49(-0.98%)
Nov 18, 2020	51.39	52.19	49.92	49.98	909,383	-1.21(-2.36%)
Nov 17, 2020	49.75	51.96	49.50	51.19	1,323,806	+0.31(+0.61%)
Nov 16, 2020	48.79	51.90	48.77	50.88	2,197,923	+3.58(+7.57%)
Nov 13, 2020	46.53	47.64	46.31	47.30	1,407,800	+1.24(+2.69%)
Nov 12, 2020	45.68	46.95	44.69	46.06	2,024,431	-0.19(-0.41%)
Nov 11, 2020	48.75	48.75	45.59	46.25	1,376,544	-2.10(-4.34%)
Nov 10, 2020	49.91	50.93	46.35	48.35	2,387,937	-1.72(-3.44%)
Nov 09, 2020	50.50	52.95	47.79	50.07	2,911,919	+4.59(+10.09%)
Nov 06, 2020	45.42	45.59	44.21	45.48	930,100	-0.10(-0.22%)
Nov 05, 2020	46.66	47.78	45.50	45.58	1,254,999	-1.11(-2.38%)
Nov 04, 2020	45.19	48.25	44.64	46.69	1,275,627	+0.37(+0.80%)
Nov 03, 2020	44.82	46.68	44.38	46.32	970,172	+1.97(+4.44%)