BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.03	17.85	16.93	17.72	1,101,273	+0.47(+2.74%)
Jun 29, 2020	16.63	17.49	16.50	17.25	1,829,291	+1.40(+8.84%)
Jun 26, 2020	17.37	17.49	15.76	15.85	11,091,377	-2.00(-11.18%)
Jun 25, 2020	16.95	17.87	16.87	17.84	1,380,610	+0.78(+4.56%)
Jun 24, 2020	17.73	17.77	16.98	17.07	915,107	-1.00(-5.52%)
Jun 23, 2020	18.76	19.07	18.05	18.06	1,060,644	-0.31(-1.67%)
Jun 22, 2020	18.02	18.55	17.84	18.37	1,189,333	+0.18(+1.01%)
Jun 19, 2020	18.95	18.95	17.80	18.19	1,880,366	-0.33(-1.80%)
Jun 18, 2020	18.14	19.08	17.74	18.52	1,142,876	+0.02(+0.09%)
Jun 17, 2020	18.64	18.76	18.13	18.50	1,255,503	-0.06(-0.33%)
Jun 16, 2020	18.97	19.03	17.87	18.56	1,396,532	+0.78(+4.38%)
Jun 15, 2020	16.75	18.05	16.63	17.78	1,544,709	+0.03(+0.15%)
Jun 12, 2020	17.93	18.22	17.14	17.76	1,267,556	+0.95(+5.68%)
Jun 11, 2020	17.28	17.90	16.64	16.80	1,141,487	-2.14(-11.28%)
Jun 10, 2020	20.13	20.31	18.91	18.94	1,305,075	-1.49(-7.28%)
Jun 09, 2020	20.55	20.78	19.92	20.43	1,281,371	-0.93(-4.34%)
Jun 08, 2020	21.10	21.47	20.83	21.35	1,898,866	+1.46(+7.35%)
Jun 05, 2020	20.87	21.20	19.49	19.89	1,912,018	+1.09(+5.82%)
Jun 04, 2020	17.63	18.82	17.28	18.80	2,118,900	+1.11(+6.28%)
Jun 03, 2020	17.20	17.98	16.87	17.69	1,333,203	+1.22(+7.39%)
Jun 02, 2020	16.93	17.14	16.30	16.47	1,451,288	-0.19(-1.16%)