Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.81	17.84	17.47	17.48	4,733,582	-0.29(-1.66%)
Aug 28, 2020	17.80	17.85	17.67	17.77	3,736,980	+0.07(+0.40%)
Aug 27, 2020	17.57	17.80	17.56	17.70	4,547,717	+0.15(+0.87%)
Aug 26, 2020	17.88	17.88	17.51	17.55	4,024,360	-0.29(-1.62%)
Aug 25, 2020	17.93	18.01	17.69	17.84	4,914,563	-0.07(-0.37%)
Aug 24, 2020	17.98	18.06	17.83	17.90	3,688,926	-0.01(-0.03%)
Aug 21, 2020	17.85	17.93	17.73	17.91	2,959,282	+0.01(+0.06%)
Aug 20, 2020	17.83	18.00	17.69	17.90	3,892,651	+0.00(+0.00%)
Aug 19, 2020	18.05	18.13	17.88	17.90	3,647,454	-0.10(-0.55%)
Aug 18, 2020	17.98	18.17	17.94	18.00	5,560,318	+0.03(+0.18%)
Aug 17, 2020	18.01	18.03	17.86	17.96	4,158,822	+0.02(+0.12%)
Aug 14, 2020	17.84	18.12	17.83	17.94	3,953,160	+0.00(+0.00%)
Aug 13, 2020	18.29	18.29	17.85	17.94	8,161,075	+0.17(+0.96%)
Aug 12, 2020	17.75	17.91	17.69	17.77	8,980,805	+0.24(+1.37%)
Aug 11, 2020	17.70	17.80	17.52	17.53	6,143,764	+0.01(+0.06%)
Aug 10, 2020	17.34	17.54	17.31	17.52	4,659,380	+0.26(+1.52%)
Aug 07, 2020	17.26	17.29	17.08	17.26	3,616,760	-0.03(-0.18%)
Aug 06, 2020	17.18	17.37	17.12	17.29	4,047,856	+0.11(+0.64%)
Aug 05, 2020	17.41	17.46	17.08	17.18	6,881,022	-0.07(-0.39%)
Aug 04, 2020	16.72	17.28	16.63	17.25	6,860,730	+0.63(+3.81%)