CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8440	0.8798	0.7871	0.8493	8,993,500	+0.03(+3.57%)
Jul 30, 2020	0.7900	0.8900	0.7600	0.8200	18,559,608	+0.07(+9.33%)
Jul 29, 2020	0.7500	0.7800	0.7300	0.7500	6,475,752	-0.05(-6.18%)
Jul 28, 2020	0.8250	0.8355	0.7802	0.7994	7,159,439	-0.07(-8.22%)
Jul 27, 2020	0.8835	0.9700	0.7800	0.8710	26,747,512	+0.06(+7.93%)
Jul 24, 2020	0.6382	0.8499	0.6202	0.8070	40,974,000	+0.16(+23.77%)
Jul 23, 2020	0.6749	0.6800	0.6201	0.6520	4,046,145	-0.01(-1.21%)
Jul 22, 2020	0.6670	0.6800	0.6220	0.6600	6,017,802	+0.00(+0.00%)
Jul 21, 2020	0.7100	0.7900	0.6400	0.6600	16,869,936	+0.01(+0.76%)
Jul 20, 2020	0.6188	0.6785	0.6100	0.6550	9,487,930	+0.07(+11.55%)
Jul 17, 2020	0.6000	0.6159	0.5700	0.5872	6,255,100	+0.01(+1.43%)
Jul 16, 2020	0.5350	0.5940	0.5350	0.5789	9,349,359	+0.03(+5.25%)
Jul 15, 2020	0.5500	0.5700	0.5300	0.5500	4,882,471	-0.00(-0.81%)
Jul 14, 2020	0.5741	0.5850	0.5207	0.5545	7,452,464	-0.04(-6.02%)
Jul 13, 2020	0.6100	0.6800	0.5700	0.5900	11,694,685	-0.02(-3.91%)
Jul 10, 2020	0.6600	0.6600	0.5900	0.6140	12,239,000	-0.07(-9.71%)
Jul 09, 2020	0.5600	0.7300	0.5200	0.6800	37,594,732	+0.11(+18.32%)
Jul 08, 2020	0.6400	0.6500	0.5450	0.5747	22,335,102	-0.02(-3.74%)
Jul 07, 2020	0.5395	0.6293	0.5112	0.5970	29,211,652	+0.06(+11.59%)
Jul 06, 2020	0.4890	0.5350	0.4800	0.5350	9,434,006	+0.05(+9.72%)
Jul 02, 2020	0.4950	0.5080	0.4800	0.4876	3,742,100	-0.02(-3.56%)