7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.31	114.54	114.26	114.46	4,333,653	+0.04(+0.03%)
Jul 30, 2020	114.41	114.44	114.33	114.42	30,397,228	+0.15(+0.13%)
Jul 29, 2020	114.13	114.27	114.00	114.27	2,010,825	+0.15(+0.13%)
Jul 28, 2020	113.99	114.15	113.95	114.12	2,006,656	+0.27(+0.24%)
Jul 27, 2020	114.12	114.14	113.82	113.85	2,120,643	-0.18(-0.16%)
Jul 24, 2020	113.99	114.11	113.97	114.03	3,643,028	-0.05(-0.05%)
Jul 23, 2020	114.11	114.13	113.98	114.08	2,152,797	+0.11(+0.10%)
Jul 22, 2020	114.07	114.07	113.93	113.97	2,608,766	+0.04(+0.03%)
Jul 21, 2020	113.86	113.97	113.82	113.93	3,463,718	+0.12(+0.11%)
Jul 20, 2020	113.90	113.92	113.73	113.81	2,892,444	+0.07(+0.07%)
Jul 17, 2020	113.82	113.85	113.68	113.74	2,580,536	-0.03(-0.02%)
Jul 16, 2020	113.86	113.94	113.77	113.77	2,046,141	+0.08(+0.07%)
Jul 15, 2020	113.55	113.80	113.54	113.68	2,237,396	-0.04(-0.03%)
Jul 14, 2020	113.88	113.92	113.70	113.72	1,847,361	-0.01(-0.01%)
Jul 13, 2020	113.44	113.75	113.41	113.73	2,200,627	+0.12(+0.11%)
Jul 10, 2020	113.94	113.98	113.57	113.61	2,080,243	-0.24(-0.21%)
Jul 09, 2020	113.50	113.93	113.49	113.85	2,971,259	+0.47(+0.41%)
Jul 08, 2020	113.45	113.59	113.35	113.38	2,249,561	-0.20(-0.18%)
Jul 07, 2020	113.37	113.66	113.31	113.59	3,133,341	+0.31(+0.27%)
Jul 06, 2020	113.16	113.30	113.05	113.28	3,027,613	-0.17(-0.15%)
Jul 02, 2020	113.19	113.47	113.11	113.45	3,276,740	+0.14(+0.12%)