Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0385	0.0385	0.0385	50	+0.00(+0.00%)
Jul 30, 2020	0.0268	0.0385	0.0200	0.0385	48,406	+0.01(+54.00%)
Jul 29, 2020	0.0250	0.0300	0.0201	0.0250	46,900	+0.00(+4.17%)
Jul 28, 2020	0.0270	0.0270	0.0240	0.0240	10,100	-0.00(-2.44%)
Jul 27, 2020	0.0246	0.0246	0.0246	0.0246	10,001	-0.01(-18.00%)
Jul 24, 2020	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-7.69%)
Jul 23, 2020	0.0250	0.0325	0.0247	0.0325	1,511	+0.00(+8.33%)
Jul 22, 2020	0.0247	0.0300	0.0247	0.0300	108,870	+0.01(+20.97%)
Jul 21, 2020	0.0290	0.0333	0.0248	0.0248	63,003	-0.00(-14.48%)
Jul 20, 2020	0.0270	0.0384	0.0270	0.0290	55,300	-0.01(-24.68%)
Jul 17, 2020	0.0435	0.0435	0.0385	0.0385	5,000	-0.00(-2.53%)
Jul 16, 2020	0.0440	0.0440	0.0395	0.0395	40,501	-0.00(-1.25%)
Jul 15, 2020	0.0440	0.0440	0.0400	0.0400	40,051	+0.00(+14.29%)
Jul 14, 2020	0.0350	0.0350	0.0270	0.0350	40,445	+0.01(+16.67%)
Jul 13, 2020	0.0440	0.0440	0.0300	0.0300	22,200	-0.01(-25.00%)
Jul 10, 2020	0.0360	0.0400	0.0360	0.0400	3,500	+0.01(+25.00%)
Jul 09, 2020	0.0310	0.0320	0.0310	0.0320	3,400	-0.01(-23.81%)
Jul 08, 2020	0.0420	0.0420	0.0420	0.0420	165	+0.00(+0.00%)
Jul 07, 2020	0.0420	0.0420	0.0420	0.0420	200	-0.00(-3.45%)
Jul 06, 2020	0.0435	0.0435	0.0310	0.0435	99,833	+0.00(+2.35%)
Jul 02, 2020	0.0425	0.0425	0.0425	0.0425	2,000	+0.01(+25.00%)