7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	113.40	113.44	113.07	113.15	4,444,820	-0.20(-0.18%)
Jun 29, 2020	113.20	113.40	113.19	113.35	30,839,524	+0.11(+0.10%)
Jun 26, 2020	113.08	113.33	113.06	113.24	3,677,062	+0.31(+0.27%)
Jun 25, 2020	113.08	113.11	112.91	112.93	1,778,194	+0.02(+0.02%)
Jun 24, 2020	112.61	112.95	112.61	112.92	2,488,769	+0.21(+0.19%)
Jun 23, 2020	112.63	112.74	112.56	112.70	2,165,558	-0.04(-0.03%)
Jun 22, 2020	112.95	113.00	112.68	112.74	2,461,065	-0.10(-0.09%)
Jun 19, 2020	112.55	112.91	112.55	112.84	2,189,930	+0.04(+0.03%)
Jun 18, 2020	112.81	112.86	112.72	112.80	1,825,253	+0.25(+0.22%)
Jun 17, 2020	112.49	112.59	112.31	112.55	2,486,186	+0.18(+0.16%)
Jun 16, 2020	112.19	112.59	112.09	112.38	5,656,857	-0.23(-0.21%)
Jun 15, 2020	112.95	113.03	112.61	112.61	2,862,943	-0.09(-0.08%)
Jun 12, 2020	112.75	112.95	112.64	112.70	3,286,080	-0.25(-0.22%)
Jun 11, 2020	112.97	113.13	112.89	112.95	6,855,936	+0.40(+0.35%)
Jun 10, 2020	111.98	112.55	111.92	112.55	5,325,715	+0.84(+0.75%)
Jun 09, 2020	111.75	111.90	111.64	111.72	3,488,204	+0.40(+0.36%)
Jun 08, 2020	111.11	111.42	111.10	111.32	3,570,206	+0.12(+0.11%)
Jun 05, 2020	111.04	111.23	110.81	111.20	11,429,602	-0.56(-0.50%)
Jun 04, 2020	112.03	112.03	111.70	111.75	5,109,763	-0.45(-0.40%)
Jun 03, 2020	112.50	112.52	112.11	112.20	4,552,468	-0.67(-0.59%)
Jun 02, 2020	112.92	113.02	112.80	112.87	5,075,046	-0.19(-0.16%)