US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.50	82.89	81.16	82.28	343,800	-0.98(-1.18%)
May 28, 2020	85.44	85.56	83.22	83.25	815,922	-0.34(-0.41%)
May 27, 2020	82.44	83.62	80.77	83.59	782,242	+3.97(+4.99%)
May 26, 2020	79.03	80.42	79.03	79.62	469,518	+3.12(+4.08%)
May 22, 2020	76.67	77.06	75.72	76.50	291,200	-0.17(-0.22%)
May 21, 2020	75.16	77.08	75.15	76.67	325,848	+1.64(+2.18%)
May 20, 2020	75.51	76.13	74.95	75.03	291,818	+0.47(+0.62%)
May 19, 2020	75.83	76.52	74.53	74.57	310,414	-1.12(-1.48%)
May 18, 2020	72.66	76.19	72.66	75.69	442,110	+5.34(+7.59%)
May 15, 2020	69.64	70.73	69.41	70.35	376,800	-0.21(-0.30%)
May 14, 2020	69.67	70.58	68.02	70.56	527,542	-0.29(-0.41%)
May 13, 2020	72.39	72.50	70.17	70.85	608,894	-2.18(-2.99%)
May 12, 2020	74.92	75.40	73.03	73.03	349,670	-1.75(-2.34%)
May 11, 2020	75.13	75.38	74.28	74.78	884,622	-1.09(-1.44%)
May 08, 2020	74.01	76.12	74.01	75.88	346,800	+2.85(+3.91%)
May 07, 2020	72.95	74.13	72.66	73.03	602,448	+0.81(+1.12%)
May 06, 2020	73.98	73.98	72.05	72.22	677,758	-1.51(-2.05%)
May 05, 2020	74.41	75.34	73.61	73.72	560,582	+0.00(+0.01%)
May 04, 2020	73.55	73.92	72.41	73.72	753,988	-1.48(-1.97%)