Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.92	15.96	14.83	14.94	1,792,900	-1.42(-8.68%)
May 28, 2020	17.50	17.66	16.29	16.36	1,156,463	-1.09(-6.25%)
May 27, 2020	16.42	17.81	16.16	17.45	2,173,803	+1.74(+11.08%)
May 26, 2020	15.82	16.30	15.48	15.71	1,630,637	+0.75(+5.01%)
May 22, 2020	15.02	15.18	14.60	14.96	910,100	+0.09(+0.61%)
May 21, 2020	14.66	15.07	14.52	14.87	847,502	+0.19(+1.29%)
May 20, 2020	14.21	14.75	14.15	14.68	1,026,164	+0.66(+4.71%)
May 19, 2020	13.51	15.00	13.23	14.02	2,385,673	+0.71(+5.33%)
May 18, 2020	12.44	13.98	12.25	13.31	2,012,758	+1.74(+15.04%)
May 15, 2020	11.50	12.42	11.21	11.57	2,689,200	+0.11(+0.96%)
May 14, 2020	11.85	11.87	10.01	11.46	3,223,160	-0.81(-6.60%)
May 13, 2020	12.36	12.50	11.90	12.27	1,834,452	-0.50(-3.92%)
May 12, 2020	14.07	14.21	12.62	12.77	1,761,639	-1.27(-9.05%)
May 11, 2020	14.22	14.72	13.59	14.04	1,122,356	-0.76(-5.14%)
May 08, 2020	13.73	14.90	13.53	14.80	1,211,200	+1.41(+10.53%)
May 07, 2020	12.71	13.55	12.70	13.39	989,091	+0.79(+6.27%)
May 06, 2020	13.24	13.24	12.16	12.60	1,060,471	-0.54(-4.11%)
May 05, 2020	13.01	13.80	13.01	13.14	1,270,798	+0.27(+2.10%)
May 04, 2020	12.61	12.87	11.56	12.87	1,285,049	-0.15(-1.15%)