Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	119.00	121.25	109.75	116.50	1,144	-5.50(-4.51%)
Apr 29, 2020	122.50	122.50	116.12	122.00	1,425	+4.00(+3.39%)
Apr 28, 2020	125.00	125.00	112.50	118.00	996	-4.50(-3.67%)
Apr 27, 2020	109.75	124.50	109.75	122.50	3,141	+13.25(+12.13%)
Apr 24, 2020	111.75	112.50	106.25	109.25	1,856	-0.25(-0.23%)
Apr 23, 2020	108.00	112.50	105.75	109.50	2,440	+5.00(+4.78%)
Apr 22, 2020	101.00	105.00	98.56	104.50	1,234	+6.50(+6.63%)
Apr 21, 2020	98.00	100.00	92.55	98.00	1,632	+3.00(+3.16%)
Apr 20, 2020	89.50	97.50	87.75	95.00	2,957	+7.50(+8.57%)
Apr 17, 2020	87.75	90.00	83.42	87.50	1,196	+0.75(+0.86%)
Apr 16, 2020	84.00	90.75	82.25	86.75	2,027	+5.50(+6.77%)
Apr 15, 2020	82.00	87.50	81.25	81.25	1,627	-4.75(-5.52%)
Apr 14, 2020	86.50	90.50	85.75	86.00	1,983	+0.50(+0.58%)
Apr 13, 2020	86.50	86.50	82.26	85.50	334	-1.75(-2.01%)
Apr 09, 2020	89.00	89.00	83.75	87.25	1,220	+0.75(+0.87%)
Apr 08, 2020	87.25	87.50	78.50	86.50	1,663	+1.00(+1.17%)
Apr 07, 2020	87.50	88.75	83.75	85.50	891	-2.00(-2.29%)
Apr 06, 2020	85.50	87.50	83.50	87.50	2,216	+3.00(+3.55%)
Apr 03, 2020	70.00	85.75	70.00	84.50	1,396	+3.50(+4.32%)
Apr 02, 2020	72.25	84.33	70.00	81.00	1,041	+7.50(+10.20%)