FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.19	21.42	20.97	21.08	61,339,384	-0.55(-2.52%)
Apr 29, 2020	21.66	21.89	21.44	21.63	75,741,000	+0.61(+2.90%)
Apr 28, 2020	21.42	21.58	20.97	21.02	50,204,800	+0.22(+1.07%)
Apr 27, 2020	20.31	20.91	20.28	20.79	118,301,816	+0.68(+3.40%)
Apr 24, 2020	20.04	20.19	19.73	20.11	36,579,296	+0.29(+1.45%)
Apr 23, 2020	19.96	20.22	19.80	19.82	77,554,440	-0.08(-0.42%)
Apr 22, 2020	20.10	20.16	19.86	19.91	51,359,056	+0.21(+1.08%)
Apr 21, 2020	19.73	20.08	19.62	19.69	77,788,984	-0.66(-3.23%)
Apr 20, 2020	20.30	20.68	20.12	20.35	63,825,924	-0.36(-1.74%)
Apr 17, 2020	20.44	20.83	20.28	20.71	95,887,968	+1.04(+5.27%)
Apr 16, 2020	19.98	20.02	19.48	19.68	74,430,512	-0.35(-1.76%)
Apr 15, 2020	20.10	20.22	19.93	20.03	68,625,800	-0.91(-4.33%)
Apr 14, 2020	21.34	21.41	20.54	20.93	103,959,024	+0.09(+0.44%)
Apr 13, 2020	21.56	21.58	20.66	20.84	71,578,960	-0.79(-3.64%)
Apr 09, 2020	21.06	21.88	21.03	21.63	159,880,176	+1.10(+5.36%)
Apr 08, 2020	19.96	20.66	19.74	20.53	86,481,968	+0.86(+4.37%)
Apr 07, 2020	20.54	20.55	19.66	19.67	76,699,840	+0.19(+1.00%)
Apr 06, 2020	19.07	19.63	18.94	19.47	74,591,632	+1.30(+7.18%)
Apr 03, 2020	18.36	18.63	17.90	18.17	73,963,648	-0.37(-2.00%)
Apr 02, 2020	17.97	18.69	17.91	18.54	73,938,696	+0.45(+2.51%)