USA Min Vol Ishares Edge MSCI ETF (NY: USMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.53	59.53	58.82	59.07	6,051,286	-0.90(-1.50%)
Apr 29, 2020	60.30	60.41	59.70	59.97	4,843,834	+0.57(+0.96%)
Apr 28, 2020	60.12	60.29	59.30	59.40	3,896,001	-0.01(-0.02%)
Apr 27, 2020	58.79	59.64	58.72	59.41	3,559,446	+0.93(+1.59%)
Apr 24, 2020	58.07	58.62	57.70	58.48	6,806,300	+0.53(+0.91%)
Apr 23, 2020	58.44	58.88	57.90	57.95	9,228,463	-0.44(-0.75%)
Apr 22, 2020	58.32	58.81	57.94	58.39	7,480,016	+1.04(+1.81%)
Apr 21, 2020	57.55	58.20	57.10	57.35	7,454,437	-1.47(-2.50%)
Apr 20, 2020	59.36	59.77	58.74	58.82	4,061,389	-1.31(-2.18%)
Apr 17, 2020	59.88	60.23	59.01	60.13	4,636,500	+1.70(+2.91%)
Apr 16, 2020	58.16	58.55	57.71	58.43	4,493,521	+0.30(+0.52%)
Apr 15, 2020	58.49	58.60	57.74	58.13	6,124,516	-1.46(-2.45%)
Apr 14, 2020	58.93	59.76	58.65	59.59	5,934,598	+1.66(+2.87%)
Apr 13, 2020	58.95	58.96	57.42	57.93	10,152,834	-1.23(-2.08%)
Apr 09, 2020	58.47	59.63	58.18	59.16	13,717,300	+1.56(+2.71%)
Apr 08, 2020	56.10	57.86	55.61	57.60	6,343,773	+2.04(+3.67%)
Apr 07, 2020	57.01	57.47	55.55	55.56	7,958,967	-0.09(-0.16%)
Apr 06, 2020	54.02	56.00	53.97	55.65	6,520,323	+3.30(+6.30%)
Apr 03, 2020	52.84	53.34	51.82	52.35	6,831,000	-0.75(-1.41%)
Apr 02, 2020	51.41	53.31	51.41	53.10	7,130,002	+1.16(+2.23%)