S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.71	23.72	22.93	23.11	515,249	-0.84(-3.52%)
Mar 30, 2020	23.18	24.06	22.66	23.96	230,195	+0.83(+3.61%)
Mar 27, 2020	22.81	23.97	22.62	23.12	259,729	-0.53(-2.23%)
Mar 26, 2020	22.50	23.73	22.32	23.65	864,434	+1.39(+6.25%)
Mar 25, 2020	21.87	23.25	21.29	22.26	1,128,829	+0.63(+2.91%)
Mar 24, 2020	20.19	21.69	20.06	21.63	647,161	+2.40(+12.49%)
Mar 23, 2020	19.71	19.82	18.76	19.23	1,129,989	-0.57(-2.86%)
Mar 20, 2020	20.71	21.06	19.79	19.79	2,164,184	-0.71(-3.46%)
Mar 19, 2020	20.04	20.91	19.32	20.50	441,198	+0.09(+0.45%)
Mar 18, 2020	21.09	21.79	19.16	20.41	377,883	-2.32(-10.20%)
Mar 17, 2020	21.94	22.73	21.15	22.73	442,554	+1.21(+5.60%)
Mar 16, 2020	21.32	23.22	21.17	21.52	578,878	-3.44(-13.79%)
Mar 13, 2020	24.52	25.02	22.91	24.97	457,264	+1.90(+8.26%)
Mar 12, 2020	24.10	24.73	23.04	23.06	579,597	-2.93(-11.26%)
Mar 11, 2020	26.71	26.84	25.70	25.99	545,203	-1.52(-5.52%)
Mar 10, 2020	27.37	27.51	26.20	27.51	230,824	+1.11(+4.22%)
Mar 09, 2020	27.00	27.59	25.91	26.39	330,415	-2.86(-9.78%)
Mar 06, 2020	28.75	29.40	28.55	29.25	283,291	-0.55(-1.85%)
Mar 05, 2020	30.23	30.32	29.53	29.81	529,062	-1.25(-4.03%)
Mar 04, 2020	30.49	31.10	30.11	31.06	323,278	+1.10(+3.69%)
Mar 03, 2020	30.84	31.15	29.75	29.95	445,946	-0.86(-2.81%)