CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3200	0.4900	0.3200	0.4700	11,318,500	+0.13(+38.85%)
Feb 27, 2020	0.3200	0.3403	0.3000	0.3385	2,699,076	-0.02(-6.23%)
Feb 26, 2020	0.4500	0.4650	0.3553	0.3610	8,939,364	-0.04(-9.52%)
Feb 25, 2020	0.4100	0.4226	0.3900	0.3990	1,346,029	-0.03(-6.51%)
Feb 24, 2020	0.3900	0.4295	0.3811	0.4268	1,095,974	+0.02(+5.02%)
Feb 21, 2020	0.3740	0.4100	0.3696	0.4064	1,651,500	+0.03(+8.43%)
Feb 20, 2020	0.3800	0.3850	0.3620	0.3748	667,949	-0.01(-1.37%)
Feb 19, 2020	0.3520	0.3871	0.3400	0.3800	890,851	+0.02(+4.94%)
Feb 18, 2020	0.3600	0.3688	0.3300	0.3621	1,422,889	+0.00(+0.95%)
Feb 14, 2020	0.3900	0.4000	0.3400	0.3587	2,504,000	-0.04(-10.33%)
Feb 13, 2020	0.4300	0.4400	0.3200	0.4000	3,027,814	-0.03(-7.64%)
Feb 12, 2020	0.4670	0.4670	0.4250	0.4331	3,336,032	-0.02(-3.76%)
Feb 11, 2020	0.4500	0.4700	0.4300	0.4500	1,674,827	-0.00(-0.44%)
Feb 10, 2020	0.4270	0.4700	0.4250	0.4520	3,148,088	+0.03(+7.24%)
Feb 07, 2020	0.4400	0.4590	0.4156	0.4215	2,565,200	-0.01(-3.37%)
Feb 06, 2020	0.4458	0.4500	0.4300	0.4362	1,621,155	-0.01(-2.63%)
Feb 05, 2020	0.4500	0.4550	0.4300	0.4480	4,127,849	-0.00(-0.44%)
Feb 04, 2020	0.4300	0.4600	0.4200	0.4500	2,169,460	+0.03(+6.66%)