Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.31	18.31	18.31	5,394,505	+0.01(+0.06%)
Dec 30, 2020	18.22	18.45	18.18	18.30	5,394,505	+0.08(+0.44%)
Dec 29, 2020	18.39	18.50	18.22	18.22	6,057,052	+0.02(+0.09%)
Dec 28, 2020	18.49	18.57	18.10	18.20	6,378,866	-0.22(-1.21%)
Dec 24, 2020	18.39	18.45	18.28	18.42	3,030,848	+0.05(+0.28%)
Dec 23, 2020	18.33	18.55	18.28	18.37	6,679,132	+0.11(+0.63%)
Dec 22, 2020	18.55	18.56	18.23	18.26	6,110,623	-0.25(-1.33%)
Dec 21, 2020	18.40	18.52	18.09	18.51	10,210,391	-0.26(-1.40%)
Dec 18, 2020	19.06	19.11	18.70	18.77	6,913,228	-0.20(-1.06%)
Dec 17, 2020	19.15	19.16	18.88	18.97	4,644,877	-0.07(-0.39%)
Dec 16, 2020	19.27	19.30	18.95	19.04	5,526,788	-0.25(-1.31%)
Dec 15, 2020	19.19	19.40	19.07	19.30	6,755,050	+0.21(+1.08%)
Dec 14, 2020	19.60	19.63	19.06	19.09	8,954,182	-0.43(-2.20%)
Dec 11, 2020	19.48	19.53	19.33	19.52	4,379,077	-0.07(-0.38%)
Dec 10, 2020	19.30	19.62	19.24	19.59	6,644,930	+0.39(+2.03%)
Dec 09, 2020	19.29	19.35	19.08	19.20	8,622,147	+0.07(+0.39%)
Dec 08, 2020	19.10	19.34	19.03	19.13	7,842,723	+0.08(+0.42%)
Dec 07, 2020	19.03	19.11	18.63	19.05	6,821,269	-0.06(-0.30%)
Dec 04, 2020	18.97	19.19	18.92	19.11	8,509,019	+0.37(+1.99%)
Dec 03, 2020	18.45	18.91	18.45	18.73	7,745,648	+0.32(+1.74%)
Dec 02, 2020	17.88	18.42	17.88	18.41	7,274,247	+0.48(+2.65%)