Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.70	18.96	18.33	18.69	3,218,018	+0.23(+1.25%)
Nov 27, 2020	18.48	18.59	17.92	18.46	1,313,100	+0.31(+1.71%)
Nov 25, 2020	17.73	18.23	17.49	18.15	1,585,100	+0.55(+3.12%)
Nov 24, 2020	17.50	17.60	17.28	17.60	1,283,918	+0.16(+0.92%)
Nov 23, 2020	17.67	17.70	17.39	17.44	1,009,669	-0.16(-0.91%)
Nov 20, 2020	17.50	17.68	17.45	17.60	1,105,200	+0.06(+0.34%)
Nov 19, 2020	17.15	17.73	17.13	17.54	945,107	+0.27(+1.56%)
Nov 18, 2020	17.55	17.70	17.27	17.27	1,043,276	-0.24(-1.37%)
Nov 17, 2020	17.18	17.58	17.03	17.51	1,337,187	+0.38(+2.22%)
Nov 16, 2020	17.20	17.37	16.95	17.13	1,819,095	-0.02(-0.12%)
Nov 13, 2020	16.76	17.30	16.69	17.15	1,582,500	+0.44(+2.63%)
Nov 12, 2020	16.77	17.03	16.61	16.71	1,090,487	+0.08(+0.48%)
Nov 11, 2020	16.51	16.87	16.41	16.63	1,391,551	+0.23(+1.40%)
Nov 10, 2020	17.01	17.10	16.11	16.40	1,868,135	-0.53(-3.13%)
Nov 09, 2020	17.06	17.62	16.76	16.93	1,853,623	+0.01(+0.06%)
Nov 06, 2020	17.02	17.10	16.60	16.92	929,200	-0.14(-0.82%)
Nov 05, 2020	16.56	17.09	16.52	17.06	1,346,628	+0.76(+4.66%)
Nov 04, 2020	16.08	16.64	16.05	16.30	1,459,723	+0.40(+2.52%)
Nov 03, 2020	15.50	16.01	15.43	15.90	1,475,640	+0.54(+3.52%)