Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.40	18.55	17.81	17.86	9,773,527	-0.37(-2.04%)
Nov 27, 2020	18.20	18.29	18.12	18.24	3,555,674	+0.02(+0.13%)
Nov 25, 2020	17.93	18.23	17.88	18.21	9,672,755	+0.29(+1.60%)
Nov 24, 2020	17.46	18.00	17.44	17.93	9,908,554	+0.79(+4.61%)
Nov 23, 2020	16.97	17.18	16.86	17.14	6,529,660	+0.39(+2.36%)
Nov 20, 2020	16.67	16.78	16.58	16.74	6,082,313	+0.06(+0.38%)
Nov 19, 2020	16.54	16.70	16.47	16.68	6,396,707	+0.03(+0.21%)
Nov 18, 2020	17.03	17.08	16.64	16.64	11,277,599	-0.34(-2.02%)
Nov 17, 2020	16.57	17.00	16.39	16.99	7,647,395	+0.39(+2.38%)
Nov 16, 2020	16.53	16.68	16.50	16.59	9,529,179	+0.32(+1.97%)
Nov 13, 2020	16.71	16.75	16.25	16.27	16,686,615	-0.29(-1.76%)
Nov 12, 2020	17.01	17.01	16.30	16.56	22,555,014	-0.19(-1.11%)
Nov 11, 2020	16.79	16.83	16.44	16.75	16,076,861	+0.15(+0.92%)
Nov 10, 2020	16.03	16.60	15.95	16.60	18,944,248	+0.80(+5.04%)
Nov 09, 2020	15.83	16.20	15.69	15.80	13,599,364	+0.82(+5.50%)
Nov 06, 2020	15.59	15.68	14.98	14.98	10,173,528	-0.52(-3.35%)
Nov 05, 2020	15.44	15.69	15.33	15.50	7,805,989	+0.29(+1.90%)
Nov 04, 2020	15.28	15.71	15.05	15.21	8,348,039	+0.08(+0.51%)
Nov 03, 2020	15.22	15.27	15.09	15.13	7,679,463	+0.13(+0.84%)