Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.88	74.94	73.94	74.19	7,261,446	-0.79(-1.05%)
Nov 27, 2020	75.53	75.56	74.67	74.98	2,336,745	-0.34(-0.45%)
Nov 25, 2020	75.33	75.44	74.26	75.31	6,558,490	+0.04(+0.06%)
Nov 24, 2020	75.70	76.32	75.18	75.27	5,440,696	+0.40(+0.53%)
Nov 23, 2020	75.24	75.76	74.75	74.87	5,116,797	+0.14(+0.19%)
Nov 20, 2020	75.10	75.21	74.39	74.73	3,551,142	-0.41(-0.54%)
Nov 19, 2020	74.74	75.23	73.95	75.14	4,783,978	+0.29(+0.39%)
Nov 18, 2020	76.48	76.91	74.79	74.85	10,931,916	-1.48(-1.94%)
Nov 17, 2020	75.69	76.62	75.17	76.33	4,366,781	+0.07(+0.09%)
Nov 16, 2020	76.99	77.23	75.36	76.26	3,372,066	+0.85(+1.12%)
Nov 13, 2020	73.89	75.58	73.89	75.41	3,898,727	+1.96(+2.67%)
Nov 12, 2020	74.09	74.39	72.95	73.45	4,460,288	-0.97(-1.31%)
Nov 11, 2020	74.44	74.77	73.70	74.42	3,867,718	+0.28(+0.38%)
Nov 10, 2020	73.18	74.21	72.77	74.14	6,958,105	+1.07(+1.46%)
Nov 09, 2020	74.66	77.98	72.92	73.07	10,188,691	+2.50(+3.54%)
Nov 06, 2020	71.27	71.64	70.31	70.57	4,185,287	-0.49(-0.68%)
Nov 05, 2020	71.27	71.73	70.76	71.06	4,510,782	+0.34(+0.47%)
Nov 04, 2020	71.10	71.80	70.16	70.72	3,246,555	+0.04(+0.06%)
Nov 03, 2020	69.95	71.01	69.70	70.68	4,771,912	+1.41(+2.04%)