Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.62	113.62	105.00	106.00	3,192	-4.50(-4.07%)
Oct 29, 2020	114.00	114.00	106.75	110.50	2,753	+0.50(+0.45%)
Oct 28, 2020	118.75	118.75	108.00	110.00	3,564	-8.75(-7.37%)
Oct 27, 2020	118.75	120.00	116.75	118.75	4,451	+8.00(+7.22%)
Oct 26, 2020	111.00	112.25	108.00	110.75	2,147	-0.50(-0.45%)
Oct 23, 2020	113.00	114.00	111.00	111.25	1,312	-1.25(-1.11%)
Oct 22, 2020	111.50	114.50	110.38	112.50	2,657	+0.75(+0.67%)
Oct 21, 2020	112.75	115.00	110.00	111.75	2,118	-1.50(-1.32%)
Oct 20, 2020	116.75	118.50	112.50	113.25	2,189	-2.25(-1.95%)
Oct 19, 2020	121.75	122.50	115.00	115.50	4,543	-5.00(-4.15%)
Oct 16, 2020	120.50	123.75	118.00	120.50	2,024	-0.50(-0.41%)
Oct 15, 2020	122.50	122.62	115.25	121.00	3,698	-2.50(-2.02%)
Oct 14, 2020	125.50	127.00	122.25	123.50	2,422	-3.25(-2.56%)
Oct 13, 2020	123.25	127.00	122.00	126.75	2,377	+3.50(+2.84%)
Oct 12, 2020	124.75	125.25	121.84	123.25	2,450	+0.00(+0.00%)
Oct 09, 2020	127.00	127.84	122.38	123.25	3,464	-3.25(-2.57%)
Oct 08, 2020	126.75	128.75	123.25	126.50	2,705	+2.50(+2.02%)
Oct 07, 2020	121.00	124.75	120.00	124.00	3,215	+4.25(+3.55%)
Oct 06, 2020	121.00	124.75	119.00	119.75	3,176	-1.00(-0.83%)
Oct 05, 2020	120.25	121.25	117.75	120.75	5,288	+3.00(+2.55%)
Oct 02, 2020	115.25	119.62	113.75	117.75	3,344	+0.25(+0.21%)