Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 116.12 116.82 114.44 115.58 193,423 -1.76(-1.50%)
Oct 29, 2020 115.69 118.56 115.69 117.34 179,199 +2.28(+1.98%)
Oct 28, 2020 117.44 117.44 115.01 115.06 245,284 -4.06(-3.41%)
Oct 27, 2020 119.81 119.98 118.93 119.12 114,029 +0.12(+0.10%)
Oct 26, 2020 120.02 120.89 117.58 119.00 149,854 -2.40(-1.98%)
Oct 23, 2020 121.37 121.43 120.26 121.40 106,754 -0.03(-0.02%)
Oct 22, 2020 121.84 122.22 119.74 121.43 131,442 -0.36(-0.29%)
Oct 21, 2020 122.44 123.24 121.66 121.79 88,155 -0.41(-0.33%)
Oct 20, 2020 122.65 123.29 121.99 122.20 136,645 +0.04(+0.03%)
Oct 19, 2020 124.46 124.86 121.78 122.16 115,296 -1.28(-1.04%)
Oct 16, 2020 124.66 124.89 123.44 123.44 209,090 -0.36(-0.29%)
Oct 15, 2020 122.09 124.05 121.91 123.80 138,982 -0.55(-0.44%)
Oct 14, 2020 125.14 125.61 123.62 124.35 111,424 -0.49(-0.39%)
Oct 13, 2020 125.40 126.06 124.57 124.84 132,841 -0.15(-0.12%)
Oct 12, 2020 123.82 125.85 123.41 124.99 182,923 +2.62(+2.14%)
Oct 09, 2020 121.96 122.58 121.79 122.37 108,763 +1.87(+1.55%)
Oct 08, 2020 120.36 120.68 119.90 120.50 129,483 +1.08(+0.90%)
Oct 07, 2020 118.61 119.62 118.38 119.42 657,149 +2.36(+2.02%)
Oct 06, 2020 118.00 119.81 116.87 117.06 173,785 -1.39(-1.17%)
Oct 05, 2020 116.65 118.45 116.65 118.44 160,510 +2.61(+2.25%)
Oct 02, 2020 116.17 117.96 115.44 115.83 266,936 -3.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.