Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.34 +0.05 (+0.16%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.59 23.67 23.58 23.64 653,568 +0.03(+0.12%)
Oct 29, 2020 23.57 23.68 23.57 23.61 1,309,092 +0.09(+0.40%)
Oct 28, 2020 23.51 23.55 23.48 23.52 694,276 +0.15(+0.64%)
Oct 27, 2020 23.35 23.38 23.33 23.37 195,074 -0.05(-0.20%)
Oct 26, 2020 23.38 23.42 23.38 23.42 395,305 +0.08(+0.36%)
Oct 23, 2020 23.32 23.38 23.32 23.33 516,737 -0.06(-0.24%)
Oct 22, 2020 23.33 23.39 23.33 23.39 1,369,464 +0.09(+0.40%)
Oct 21, 2020 23.34 23.34 23.25 23.30 1,741,362 -0.12(-0.52%)
Oct 20, 2020 23.43 23.45 23.39 23.42 1,651,063 -0.07(-0.32%)
Oct 19, 2020 23.45 23.50 23.44 23.49 585,880 -0.07(-0.32%)
Oct 16, 2020 23.56 23.57 23.54 23.57 1,020,811 -0.03(-0.12%)
Oct 15, 2020 23.59 23.62 23.57 23.59 1,520,908 +0.11(+0.48%)
Oct 14, 2020 23.49 23.51 23.45 23.48 943,680 -0.06(-0.24%)
Oct 13, 2020 23.50 23.55 23.49 23.54 13,455,111 +0.14(+0.60%)
Oct 12, 2020 23.42 23.43 23.40 23.40 725,517 -0.03(-0.12%)
Oct 09, 2020 23.45 23.48 23.41 23.43 2,139,283 -0.14(-0.59%)
Oct 08, 2020 23.57 23.62 23.56 23.57 950,134 -0.01(-0.04%)
Oct 07, 2020 23.58 23.59 23.56 23.57 1,243,294 -0.03(-0.12%)
Oct 06, 2020 23.50 23.62 23.50 23.60 2,450,011 +0.07(+0.28%)
Oct 05, 2020 23.55 23.55 23.50 23.54 1,123,780 -0.10(-0.43%)
Oct 02, 2020 23.64 23.65 23.60 23.64 1,453,411 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.