Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9800	1.050	0.9011	0.9952	3,321,400	+0.05(+4.76%)
Jan 30, 2020	0.9100	0.9700	0.8900	0.9500	906,346	+0.02(+2.12%)
Jan 29, 2020	0.9800	0.9800	0.9100	0.9303	1,027,385	-0.02(-2.28%)
Jan 28, 2020	1.020	1.030	0.9301	0.9520	1,169,005	-0.05(-4.80%)
Jan 27, 2020	0.9600	1.030	0.9100	1.000	1,379,894	+0.05(+4.78%)
Jan 24, 2020	0.9600	0.9717	0.9001	0.9544	1,101,200	-0.02(-1.61%)
Jan 23, 2020	1.000	1.010	0.9600	0.9700	1,282,185	-0.01(-1.02%)
Jan 22, 2020	1.010	1.030	0.9600	0.9800	1,053,917	-0.07(-6.67%)
Jan 21, 2020	1.110	1.120	0.9500	1.050	2,857,487	-0.08(-7.08%)
Jan 17, 2020	1.100	1.190	1.080	1.130	2,308,300	+0.01(+0.89%)
Jan 16, 2020	1.120	1.120	1.090	1.120	525,027	+0.03(+2.75%)
Jan 15, 2020	1.150	1.160	1.080	1.090	771,703	-0.03(-2.68%)
Jan 14, 2020	1.070	1.160	1.060	1.120	1,078,052	+0.05(+4.67%)
Jan 13, 2020	1.050	1.100	1.050	1.070	763,262	+0.01(+0.94%)
Jan 10, 2020	1.000	1.080	1.000	1.060	822,600	-0.01(-0.93%)
Jan 09, 2020	1.200	1.200	0.9900	1.070	2,119,361	-0.09(-7.76%)
Jan 08, 2020	1.150	1.230	1.110	1.160	1,972,410	+0.06(+5.45%)
Jan 07, 2020	1.290	1.340	1.090	1.100	2,918,221	-0.19(-14.73%)
Jan 06, 2020	1.070	1.590	1.050	1.290	8,827,870	+0.24(+22.86%)
Jan 03, 2020	1.000	1.050	0.9800	1.050	3,076,000	+0.11(+11.38%)