Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.360	5.450	5.170	5.290	1,734,700	-0.11(-2.04%)
Jan 30, 2020	5.220	5.510	5.130	5.400	1,861,831	+0.07(+1.31%)
Jan 29, 2020	5.520	5.560	5.220	5.330	1,552,409	-0.15(-2.74%)
Jan 28, 2020	5.720	5.800	5.430	5.480	1,729,444	-0.15(-2.66%)
Jan 27, 2020	5.830	5.920	5.610	5.630	1,760,492	-0.39(-6.48%)
Jan 24, 2020	6.370	6.400	5.940	6.020	1,413,900	-0.38(-5.94%)
Jan 23, 2020	6.530	6.551	6.265	6.400	1,312,340	-0.26(-3.90%)
Jan 22, 2020	6.760	6.870	6.620	6.660	876,871	-0.12(-1.77%)
Jan 21, 2020	7.160	7.170	6.740	6.780	2,505,930	-0.40(-5.57%)
Jan 17, 2020	7.270	7.450	7.060	7.180	1,222,500	-0.09(-1.24%)
Jan 16, 2020	7.770	7.770	7.190	7.270	1,847,401	-0.47(-6.07%)
Jan 15, 2020	7.580	7.745	7.540	7.740	904,514	+0.17(+2.25%)
Jan 14, 2020	7.310	7.660	7.230	7.570	1,001,277	+0.28(+3.84%)
Jan 13, 2020	7.020	7.320	6.890	7.290	2,134,662	+0.30(+4.37%)
Jan 10, 2020	7.070	7.100	6.900	6.985	1,717,300	-0.07(-1.06%)
Jan 09, 2020	7.470	7.490	6.860	7.060	3,029,238	-0.44(-5.87%)
Jan 08, 2020	7.970	8.010	7.430	7.500	1,486,525	-0.52(-6.48%)
Jan 07, 2020	7.910	8.230	7.900	8.020	2,390,983	+0.07(+0.88%)
Jan 06, 2020	7.720	8.050	7.620	7.950	1,978,589	+0.16(+1.99%)
Jan 03, 2020	7.540	7.910	7.530	7.795	1,237,600	+0.08(+0.97%)