Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.950	4.089	3.940	4.010	466,300	+0.05(+1.26%)
Jan 30, 2020	4.090	4.150	3.900	3.960	466,424	-0.20(-4.81%)
Jan 29, 2020	4.480	4.530	4.050	4.160	889,247	-0.32(-7.14%)
Jan 28, 2020	4.700	4.760	4.330	4.480	1,192,989	-0.16(-3.45%)
Jan 27, 2020	4.730	4.740	4.270	4.640	1,457,244	-0.05(-1.07%)
Jan 24, 2020	4.150	4.840	4.130	4.690	6,783,600	+1.06(+29.20%)
Jan 23, 2020	3.750	3.780	3.600	3.630	293,969	-0.15(-3.97%)
Jan 22, 2020	3.780	3.900	3.740	3.780	349,070	+0.01(+0.27%)
Jan 21, 2020	3.810	3.825	3.670	3.770	367,361	-0.09(-2.33%)
Jan 17, 2020	3.980	3.980	3.840	3.860	249,200	-0.09(-2.28%)
Jan 16, 2020	4.130	4.150	3.950	3.950	303,777	-0.13(-3.19%)
Jan 15, 2020	4.120	4.230	4.080	4.080	258,803	-0.05(-1.21%)
Jan 14, 2020	3.970	4.150	3.970	4.130	445,552	+0.16(+4.03%)
Jan 13, 2020	3.930	4.000	3.830	3.970	425,921	+0.02(+0.51%)
Jan 10, 2020	3.980	4.010	3.910	3.950	661,700	-0.03(-0.75%)
Jan 09, 2020	3.870	3.990	3.750	3.980	583,915	+0.11(+2.84%)
Jan 08, 2020	3.990	4.040	3.840	3.870	1,457,852	-0.14(-3.49%)
Jan 07, 2020	4.100	4.180	4.010	4.010	281,969	-0.12(-2.91%)
Jan 06, 2020	3.970	4.190	3.950	4.130	691,227	+0.12(+2.99%)
Jan 03, 2020	3.950	4.069	3.941	4.010	215,800	-0.03(-0.74%)