Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.63 101.63 99.11 99.38 181,195 -2.76(-2.71%)
Jan 30, 2020 101.24 102.16 100.56 102.15 135,489 +0.11(+0.11%)
Jan 29, 2020 103.05 103.25 102.04 102.04 140,545 -1.09(-1.06%)
Jan 28, 2020 102.22 103.34 101.89 103.13 135,126 +1.73(+1.71%)
Jan 27, 2020 101.60 102.06 101.05 101.39 203,845 -2.92(-2.80%)
Jan 24, 2020 106.10 106.28 103.74 104.31 173,422 -1.03(-0.98%)
Jan 23, 2020 104.71 105.39 104.24 105.34 154,054 +0.77(+0.74%)
Jan 22, 2020 104.87 105.44 104.39 104.57 124,784 +0.44(+0.42%)
Jan 21, 2020 103.82 104.52 103.65 104.14 137,474 -0.12(-0.11%)
Jan 17, 2020 104.51 104.51 103.64 104.25 128,300 +0.22(+0.21%)
Jan 16, 2020 103.49 104.04 103.06 104.04 227,120 +1.42(+1.38%)
Jan 15, 2020 103.13 103.33 102.27 102.62 172,775 -0.47(-0.45%)
Jan 14, 2020 103.23 103.73 102.73 103.09 160,085 -0.17(-0.16%)
Jan 13, 2020 102.66 103.27 102.57 103.25 201,625 +1.12(+1.10%)
Jan 10, 2020 102.91 102.95 102.02 102.14 219,554 -0.40(-0.39%)
Jan 09, 2020 102.61 102.83 101.76 102.53 174,580 +0.88(+0.87%)
Jan 08, 2020 101.05 102.17 100.75 101.65 192,880 +0.57(+0.56%)
Jan 07, 2020 100.43 101.30 100.22 101.08 236,765 +1.07(+1.07%)
Jan 06, 2020 99.11 100.02 98.83 100.02 286,864 -0.12(-0.12%)
Jan 03, 2020 99.97 100.73 99.79 100.13 350,277 -1.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.