Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.82	22.83	21.52	21.54	315,039	-0.14(-0.65%)
Sep 29, 2020	22.32	22.32	20.80	21.68	403,214	-0.68(-3.04%)
Sep 28, 2020	23.21	23.63	22.33	22.36	457,928	-0.35(-1.54%)
Sep 25, 2020	22.89	23.46	22.23	22.71	221,100	-0.34(-1.48%)
Sep 24, 2020	24.08	24.08	22.64	23.05	286,103	-1.17(-4.83%)
Sep 23, 2020	24.92	25.67	24.07	24.22	313,618	-0.36(-1.46%)
Sep 22, 2020	24.46	25.01	23.97	24.58	439,349	+0.28(+1.15%)
Sep 21, 2020	25.25	25.43	23.50	24.30	297,805	-1.87(-7.15%)
Sep 18, 2020	27.22	27.31	25.85	26.17	463,200	-0.86(-3.18%)
Sep 17, 2020	26.43	27.29	26.12	27.03	470,994	+0.19(+0.71%)
Sep 16, 2020	25.74	27.30	25.53	26.84	347,922	+1.30(+5.09%)
Sep 15, 2020	24.22	25.72	23.75	25.54	358,000	+1.48(+6.15%)
Sep 14, 2020	22.11	24.30	21.98	24.06	677,452	+2.30(+10.57%)
Sep 11, 2020	21.05	21.83	20.52	21.76	195,800	+0.92(+4.41%)
Sep 10, 2020	20.82	21.70	20.69	20.84	393,607	+0.31(+1.51%)
Sep 09, 2020	20.64	20.70	19.40	20.53	290,713	-0.28(-1.35%)
Sep 08, 2020	21.24	21.45	20.45	20.81	314,924	-0.67(-3.12%)
Sep 04, 2020	23.36	23.36	20.51	21.48	400,400	-1.21(-5.33%)
Sep 03, 2020	22.29	24.96	22.10	22.69	910,137	+0.83(+3.80%)
Sep 02, 2020	21.13	22.09	20.81	21.86	464,016	+0.90(+4.29%)