Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.40	17.58	17.22	17.36	1,555,210	-0.09(-0.52%)
Sep 29, 2020	17.70	17.82	17.40	17.45	1,111,133	-0.22(-1.25%)
Sep 28, 2020	17.60	17.86	17.52	17.67	1,187,408	+0.26(+1.49%)
Sep 25, 2020	17.07	17.47	17.07	17.41	1,256,100	+0.17(+0.99%)
Sep 24, 2020	17.39	17.46	16.84	17.24	1,562,420	-0.14(-0.81%)
Sep 23, 2020	17.84	18.07	17.28	17.38	1,587,908	-0.57(-3.18%)
Sep 22, 2020	17.99	18.00	17.53	17.95	1,356,503	-0.02(-0.11%)
Sep 21, 2020	17.57	17.99	17.38	17.97	2,146,995	+0.12(+0.67%)
Sep 18, 2020	17.98	18.22	17.49	17.85	4,772,000	+0.05(+0.28%)
Sep 17, 2020	17.80	17.84	17.22	17.80	2,848,208	-0.25(-1.39%)
Sep 16, 2020	17.70	18.44	17.57	18.05	2,990,010	+0.39(+2.21%)
Sep 15, 2020	17.67	17.75	17.26	17.66	1,353,445	+0.11(+0.63%)
Sep 14, 2020	17.94	17.99	17.42	17.55	1,569,954	-0.23(-1.29%)
Sep 11, 2020	18.31	18.40	17.66	17.78	1,522,400	-0.36(-1.98%)
Sep 10, 2020	18.74	19.03	18.10	18.14	1,517,685	-0.48(-2.58%)
Sep 09, 2020	18.54	18.84	18.21	18.62	1,690,145	+0.39(+2.14%)
Sep 08, 2020	17.87	19.04	17.78	18.23	2,536,657	-0.36(-1.94%)
Sep 04, 2020	18.85	18.97	17.58	18.59	3,343,500	-0.43(-2.26%)
Sep 03, 2020	20.11	20.33	18.77	19.02	3,175,026	-1.51(-7.36%)
Sep 02, 2020	20.30	20.59	19.93	20.53	2,356,432	+0.48(+2.39%)