Skip to main content

Acuity Brands Inc (NY: AYI )

268.73 +1.14 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 100.52 102.73 100.31 101.21 491,539 +1.35(+1.35%)
Sep 29, 2020 100.27 101.34 99.35 99.86 515,603 -0.55(-0.55%)
Sep 28, 2020 98.20 101.49 98.13 100.42 733,578 +4.28(+4.45%)
Sep 25, 2020 95.54 97.32 95.34 96.13 533,050 -0.43(-0.44%)
Sep 24, 2020 96.45 98.90 95.18 96.56 549,261 -0.42(-0.43%)
Sep 23, 2020 99.45 101.38 96.58 96.98 619,294 -2.55(-2.56%)
Sep 22, 2020 97.89 100.40 97.72 99.53 594,598 +1.54(+1.57%)
Sep 21, 2020 99.59 100.28 96.71 97.98 484,248 -4.71(-4.58%)
Sep 18, 2020 105.25 106.54 102.25 102.69 1,096,034 -2.37(-2.26%)
Sep 17, 2020 103.81 105.63 99.84 105.06 611,245 -0.62(-0.59%)
Sep 16, 2020 102.36 106.69 102.36 105.69 469,161 +1.76(+1.69%)
Sep 15, 2020 103.81 104.45 101.71 103.93 380,401 +0.58(+0.57%)
Sep 14, 2020 104.18 105.02 103.22 103.34 339,533 +0.07(+0.07%)
Sep 11, 2020 103.57 105.02 103.13 103.27 374,783 +0.03(+0.03%)
Sep 10, 2020 105.63 106.46 102.88 103.25 358,473 -1.77(-1.69%)
Sep 09, 2020 104.45 105.57 103.91 105.02 378,974 +0.92(+0.88%)
Sep 08, 2020 106.04 106.64 104.08 104.09 332,138 -3.04(-2.83%)
Sep 04, 2020 108.98 108.98 106.18 107.13 221,472 +0.31(+0.29%)
Sep 03, 2020 109.21 110.31 106.19 106.82 264,526 -2.85(-2.60%)
Sep 02, 2020 107.74 110.06 105.86 109.67 290,353 +1.93(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.