Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.06	14.95	13.87	14.76	519,302	+0.74(+5.28%)
Sep 29, 2020	13.73	14.29	13.65	14.02	144,966	+0.22(+1.59%)
Sep 28, 2020	14.07	14.11	13.59	13.80	199,698	-0.10(-0.72%)
Sep 25, 2020	13.67	14.46	13.67	13.90	532,800	+0.21(+1.53%)
Sep 24, 2020	13.69	13.92	13.21	13.69	357,755	-0.01(-0.07%)
Sep 23, 2020	14.55	15.50	13.67	13.70	337,163	-0.93(-6.36%)
Sep 22, 2020	15.27	15.27	13.87	14.63	363,907	-0.53(-3.50%)
Sep 21, 2020	16.56	16.66	14.94	15.16	444,996	-1.85(-10.88%)
Sep 18, 2020	17.28	17.49	16.51	17.01	1,367,100	-0.05(-0.29%)
Sep 17, 2020	17.25	17.56	16.60	17.06	187,965	-0.42(-2.40%)
Sep 16, 2020	17.58	17.99	17.37	17.48	201,200	+0.00(+0.00%)
Sep 15, 2020	17.00	17.66	16.73	17.48	334,576	+0.57(+3.37%)
Sep 14, 2020	16.34	16.99	15.94	16.91	611,617	+0.81(+5.03%)
Sep 11, 2020	16.13	16.75	15.94	16.10	410,800	+0.01(+0.06%)
Sep 10, 2020	16.00	16.60	16.00	16.09	283,885	+0.15(+0.94%)
Sep 09, 2020	15.17	16.20	15.14	15.94	222,591	+0.88(+5.84%)
Sep 08, 2020	14.71	15.62	14.56	15.06	119,902	+0.08(+0.53%)
Sep 04, 2020	15.68	15.68	14.29	14.98	125,000	-0.61(-3.91%)
Sep 03, 2020	15.74	16.03	15.36	15.59	344,213	-0.28(-1.76%)
Sep 02, 2020	15.77	15.94	15.65	15.87	113,566	+0.09(+0.57%)
Sep 01, 2020	16.29	16.29	15.36	15.78	232,366	-0.53(-3.25%)
Aug 31, 2020	16.61	16.61	16.31	16.31	224,462	-0.21(-1.27%)
Aug 28, 2020	16.57	16.58	16.20	16.52	164,300	+0.05(+0.30%)
Aug 27, 2020	16.44	16.55	16.12	16.47	168,672	+0.04(+0.24%)
Aug 26, 2020	16.78	16.83	16.23	16.43	212,186	-0.34(-2.03%)
Aug 25, 2020	16.65	16.82	16.50	16.77	126,478	+0.06(+0.36%)
Aug 24, 2020	16.96	17.00	16.59	16.71	146,871	-0.15(-0.89%)
Aug 21, 2020	16.78	17.07	16.38	16.86	350,900	+0.01(+0.06%)
Aug 20, 2020	16.67	16.94	16.54	16.85	195,121	-0.01(-0.06%)
Aug 19, 2020	16.88	16.95	16.57	16.86	228,353	+0.00(+0.00%)
Aug 18, 2020	16.34	16.89	16.11	16.86	347,331	+0.64(+3.95%)
Aug 17, 2020	15.78	16.66	15.57	16.22	244,872	+0.39(+2.46%)
Aug 14, 2020	15.84	15.89	15.44	15.83	244,700	+0.05(+0.32%)
Aug 13, 2020	15.25	15.80	14.83	15.78	279,293	+0.58(+3.82%)
Aug 12, 2020	14.76	15.45	14.62	15.20	318,606	+0.46(+3.12%)
Aug 11, 2020	15.30	15.30	14.65	14.74	272,933	-0.49(-3.22%)
Aug 10, 2020	15.79	15.79	15.06	15.23	415,209	-0.61(-3.85%)
Aug 07, 2020	14.87	16.61	14.87	15.84	957,700	+0.84(+5.60%)
Aug 06, 2020	14.85	15.27	14.73	15.00	170,703	+0.12(+0.81%)
Aug 05, 2020	15.03	15.10	14.62	14.88	203,175	-0.01(-0.07%)
Aug 04, 2020	14.58	15.29	14.58	14.89	212,277	+0.29(+1.99%)
Aug 03, 2020	14.22	14.83	14.11	14.60	273,521	+0.49(+3.47%)
Jul 31, 2020	14.48	14.58	13.81	14.11	266,500	-0.29(-2.01%)
Jul 30, 2020	13.70	14.64	13.70	14.40	154,729	+0.63(+4.58%)
Jul 29, 2020	13.91	14.04	13.66	13.77	233,858	-0.03(-0.22%)
Jul 28, 2020	14.08	14.14	13.78	13.80	189,111	-0.28(-1.99%)
Jul 27, 2020	13.59	14.08	13.42	14.08	136,722	+0.69(+5.15%)
Jul 24, 2020	13.41	13.49	13.04	13.39	188,600	-0.16(-1.18%)
Jul 23, 2020	13.90	14.15	13.32	13.55	279,595	-0.38(-2.73%)
Jul 22, 2020	13.75	14.10	13.51	13.93	206,084	+0.16(+1.16%)
Jul 21, 2020	13.91	14.11	13.57	13.77	215,868	-0.09(-0.65%)
Jul 20, 2020	13.79	14.09	13.27	13.86	284,873	+0.21(+1.50%)
Jul 17, 2020	13.99	14.11	13.58	13.65	208,200	-0.25(-1.76%)
Jul 16, 2020	14.64	14.65	13.73	13.90	258,165	-0.90(-6.08%)
Jul 15, 2020	14.72	15.10	14.43	14.80	282,367	+0.34(+2.35%)
Jul 14, 2020	14.14	14.68	13.54	14.46	354,009	+0.07(+0.49%)
Jul 13, 2020	15.41	15.62	14.36	14.39	204,856	-0.96(-6.25%)
Jul 10, 2020	15.40	15.72	15.05	15.35	162,100	-0.06(-0.39%)
Jul 09, 2020	15.66	15.88	15.10	15.41	259,073	-0.27(-1.72%)
Jul 08, 2020	15.52	15.71	14.86	15.68	348,692	+0.24(+1.55%)
Jul 07, 2020	14.64	15.93	14.61	15.44	272,970	+0.63(+4.25%)
Jul 06, 2020	14.80	14.96	14.16	14.81	264,104	+0.23(+1.58%)
Jul 02, 2020	14.79	14.85	14.04	14.58	293,900	+0.03(+0.21%)