7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.57	113.57	113.23	113.38	4,594,773	-0.31(-0.27%)
Sep 29, 2020	113.67	113.75	113.63	113.69	2,769,016	+0.08(+0.07%)
Sep 28, 2020	113.58	113.61	113.54	113.60	4,477,449	-0.02(-0.02%)
Sep 25, 2020	113.60	113.66	113.55	113.62	2,350,163	+0.09(+0.08%)
Sep 24, 2020	113.52	113.56	113.46	113.53	3,080,316	+0.06(+0.05%)
Sep 23, 2020	113.47	113.51	113.32	113.47	3,408,227	+0.00(+0.00%)
Sep 22, 2020	113.47	113.57	113.43	113.47	3,640,145	+0.00(+0.00%)
Sep 21, 2020	113.56	113.68	113.44	113.47	6,272,824	+0.20(+0.18%)
Sep 18, 2020	113.41	113.43	113.27	113.27	6,024,383	-0.10(-0.09%)
Sep 17, 2020	113.59	113.59	113.33	113.36	3,681,909	+0.03(+0.03%)
Sep 16, 2020	113.55	113.55	113.23	113.33	4,314,683	-0.07(-0.06%)
Sep 15, 2020	113.39	113.45	113.32	113.40	3,113,302	-0.05(-0.05%)
Sep 14, 2020	113.56	113.64	113.39	113.45	1,930,858	-0.10(-0.09%)
Sep 11, 2020	113.43	113.56	113.39	113.56	5,270,220	+0.18(+0.16%)
Sep 10, 2020	113.09	113.40	113.02	113.38	3,399,831	+0.14(+0.12%)
Sep 09, 2020	113.32	113.39	113.12	113.24	4,259,434	-0.06(-0.05%)
Sep 08, 2020	113.30	113.47	113.27	113.29	3,699,154	+0.24(+0.21%)
Sep 04, 2020	113.39	113.47	112.97	113.05	8,072,194	-0.63(-0.56%)
Sep 03, 2020	113.62	113.91	113.56	113.69	6,178,657	+0.15(+0.13%)
Sep 02, 2020	113.28	113.58	113.27	113.54	3,237,775	+0.16(+0.14%)
Sep 01, 2020	112.99	113.38	112.89	113.38	4,967,354	+0.37(+0.33%)
Aug 31, 2020	112.91	113.19	112.89	113.01	3,519,540	+0.12(+0.11%)
Aug 28, 2020	112.92	113.03	112.78	112.89	2,448,531	+0.19(+0.17%)
Aug 27, 2020	113.34	113.34	112.70	112.70	5,024,496	-0.40(-0.35%)
Aug 26, 2020	113.03	113.16	112.89	113.10	3,588,504	-0.04(-0.03%)
Aug 25, 2020	113.05	113.20	112.90	113.14	3,830,852	-0.28(-0.25%)
Aug 24, 2020	113.55	113.66	113.40	113.42	2,123,441	-0.16(-0.14%)
Aug 21, 2020	113.57	113.60	113.39	113.58	2,261,870	+0.08(+0.07%)
Aug 20, 2020	113.51	113.54	113.41	113.49	3,097,040	+0.33(+0.29%)
Aug 19, 2020	113.37	113.44	113.14	113.17	4,831,884	-0.15(-0.13%)
Aug 18, 2020	113.24	113.39	113.17	113.31	1,993,122	+0.19(+0.17%)
Aug 17, 2020	113.17	113.31	113.09	113.12	3,610,377	+0.19(+0.16%)
Aug 14, 2020	112.98	113.08	112.92	112.93	2,927,657	+0.06(+0.05%)
Aug 13, 2020	113.09	113.19	112.77	112.88	6,180,858	-0.23(-0.21%)
Aug 12, 2020	113.14	113.24	112.97	113.11	5,954,760	-0.33(-0.30%)
Aug 11, 2020	113.43	113.50	113.17	113.44	7,705,722	-0.39(-0.34%)
Aug 10, 2020	114.11	114.13	113.83	113.83	2,145,031	-0.12(-0.11%)
Aug 07, 2020	114.23	114.30	113.92	113.96	2,541,109	-0.24(-0.21%)
Aug 06, 2020	114.29	114.45	114.14	114.20	2,458,581	+0.13(+0.11%)
Aug 05, 2020	114.16	114.19	114.03	114.07	2,606,036	-0.38(-0.33%)
Aug 04, 2020	114.23	114.48	114.20	114.45	4,131,050	+0.39(+0.34%)
Aug 03, 2020	113.95	114.07	113.89	114.06	7,092,161	-0.06(-0.05%)
Jul 31, 2020	113.97	114.20	113.92	114.11	4,346,635	+0.04(+0.03%)
Jul 30, 2020	114.07	114.10	113.99	114.08	30,488,290	+0.15(+0.13%)
Jul 29, 2020	113.79	113.93	113.66	113.93	2,016,849	+0.15(+0.13%)
Jul 28, 2020	113.65	113.81	113.61	113.78	2,012,668	+0.27(+0.24%)
Jul 27, 2020	113.78	113.80	113.48	113.51	2,126,996	-0.18(-0.16%)
Jul 24, 2020	113.65	113.77	113.62	113.69	3,653,941	-0.06(-0.05%)
Jul 23, 2020	113.77	113.79	113.64	113.74	2,159,246	+0.11(+0.10%)
Jul 22, 2020	113.73	113.73	113.59	113.63	2,616,581	+0.04(+0.03%)
Jul 21, 2020	113.52	113.63	113.48	113.59	3,474,095	+0.12(+0.11%)
Jul 20, 2020	113.56	113.58	113.39	113.47	2,901,109	+0.07(+0.07%)
Jul 17, 2020	113.48	113.51	113.34	113.40	2,588,266	-0.03(-0.02%)
Jul 16, 2020	113.52	113.60	113.43	113.43	2,052,271	+0.08(+0.07%)
Jul 15, 2020	113.21	113.45	113.20	113.34	2,244,099	-0.04(-0.03%)
Jul 14, 2020	113.54	113.58	113.36	113.38	1,852,895	-0.01(-0.01%)
Jul 13, 2020	113.10	113.41	113.07	113.39	2,207,219	+0.12(+0.11%)
Jul 10, 2020	113.60	113.64	113.23	113.27	2,086,475	-0.24(-0.21%)
Jul 09, 2020	113.16	113.59	113.15	113.51	2,980,160	+0.46(+0.41%)
Jul 08, 2020	113.11	113.25	113.01	113.05	2,256,300	-0.20(-0.18%)
Jul 07, 2020	113.03	113.31	112.97	113.25	3,142,727	+0.31(+0.27%)
Jul 06, 2020	112.82	112.96	112.71	112.94	3,036,683	-0.17(-0.15%)
Jul 02, 2020	112.85	113.13	112.77	113.11	3,286,556	+0.14(+0.12%)