Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1000	0.1019	0.0660	0.0947	185,615	-0.00(-0.42%)
Sep 29, 2020	0.1075	0.1125	0.0951	0.0951	108,954	+0.00(+0.00%)
Sep 28, 2020	0.0950	0.1070	0.0950	0.0951	49,203	+0.00(+0.11%)
Sep 25, 2020	0.1127	0.1127	0.0950	0.0950	89,600	-0.02(-15.03%)
Sep 24, 2020	0.0899	0.1118	0.0899	0.1118	43,093	+0.03(+36.34%)
Sep 23, 2020	0.1111	0.1255	0.0720	0.0820	229,228	-0.04(-34.40%)
Sep 22, 2020	0.1515	0.1550	0.1111	0.1250	272,137	-0.03(-19.35%)
Sep 21, 2020	0.1270	0.1700	0.1195	0.1550	525,948	+0.03(+28.84%)
Sep 18, 2020	0.1100	0.1425	0.1090	0.1203	319,400	+0.02(+15.12%)
Sep 17, 2020	0.1000	0.1100	0.0903	0.1045	251,660	-0.00(-3.24%)
Sep 16, 2020	0.0750	0.1080	0.0710	0.1080	522,831	+0.04(+53.19%)
Sep 15, 2020	0.0790	0.0790	0.0705	0.0705	11,635	-0.01(-7.24%)
Sep 14, 2020	0.0790	0.0791	0.0620	0.0760	170,200	-0.00(-3.80%)
Sep 11, 2020	0.0790	0.0790	0.0695	0.0790	29,100	+0.00(+2.60%)
Sep 10, 2020	0.0765	0.0770	0.0740	0.0770	49,581	+0.00(+0.00%)
Sep 09, 2020	0.0792	0.0792	0.0770	0.0770	9,300	-0.00(-0.13%)
Sep 08, 2020	0.0770	0.0900	0.0756	0.0771	52,620	-0.00(-2.65%)
Sep 04, 2020	0.0716	0.0792	0.0713	0.0792	139,800	+0.01(+9.24%)
Sep 03, 2020	0.0790	0.0790	0.0725	0.0725	81,225	-0.00(-4.61%)
Sep 02, 2020	0.0790	0.0790	0.0721	0.0760	279,175	-0.00(-3.80%)
Sep 01, 2020	0.0815	0.0815	0.0717	0.0790	518,952	+0.00(+3.00%)
Aug 31, 2020	0.0792	0.0792	0.0721	0.0767	50,556	-0.00(-3.16%)
Aug 28, 2020	0.0775	0.0792	0.0730	0.0792	13,200	+0.00(+1.02%)
Aug 27, 2020	0.0880	0.0880	0.0710	0.0784	15,753	-0.01(-9.89%)
Aug 26, 2020	0.0796	0.0870	0.0770	0.0870	31,625	-0.00(-2.25%)
Aug 25, 2020	0.0738	0.0890	0.0738	0.0890	244,000	+0.01(+16.04%)
Aug 24, 2020	0.0850	0.0850	0.0705	0.0767	297,022	-0.01(-9.76%)
Aug 21, 2020	0.0900	0.0900	0.0710	0.0850	151,500	-0.00(-1.16%)
Aug 20, 2020	0.0900	0.0900	0.0796	0.0860	175,163	+0.00(+1.18%)
Aug 19, 2020	0.0925	0.0925	0.0787	0.0850	204,963	-0.00(-5.56%)
Aug 18, 2020	0.0900	0.0950	0.0710	0.0900	926,598	-0.00(-2.91%)
Aug 17, 2020	0.1000	0.1500	0.0610	0.0927	473,462	-0.01(-7.30%)
Aug 14, 2020	0.0355	0.1000	0.0353	0.1000	1,208,800	+0.07(+212.50%)
Aug 13, 2020	0.0300	0.0348	0.0220	0.0320	283,044	-0.00(-8.57%)
Aug 12, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Aug 11, 2020	0.0200	0.0300	0.0200	0.0300	44,595	-0.01(-19.79%)
Aug 10, 2020	0.0324	0.0374	0.0324	0.0374	1,800	+0.01(+33.57%)
Aug 07, 2020	0.0280	0.0280	0.0280	0.0280	1,700	+0.01(+27.27%)
Aug 06, 2020	0.0220	0.0220	0.0220	0.0220	1,000	-0.01(-26.67%)
Aug 05, 2020	0.0300	0.0300	0.0300	0.0300	12,906	+0.01(+42.86%)
Aug 04, 2020	0.0400	0.0400	0.0210	0.0210	18,102	-0.01(-24.19%)
Aug 03, 2020	0.0277	0.0277	0.0277	0.0277	5,000	-0.01(-28.05%)
Jul 31, 2020		0.0385	0.0385	0.0385	50	+0.00(+0.00%)
Jul 30, 2020	0.0268	0.0385	0.0200	0.0385	48,406	+0.01(+54.00%)
Jul 29, 2020	0.0250	0.0300	0.0201	0.0250	46,900	+0.00(+4.17%)
Jul 28, 2020	0.0270	0.0270	0.0240	0.0240	10,100	-0.00(-2.44%)
Jul 27, 2020	0.0246	0.0246	0.0246	0.0246	10,001	-0.01(-18.00%)
Jul 24, 2020	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-7.69%)
Jul 23, 2020	0.0250	0.0325	0.0247	0.0325	1,511	+0.00(+8.33%)
Jul 22, 2020	0.0247	0.0300	0.0247	0.0300	108,870	+0.01(+20.97%)
Jul 21, 2020	0.0290	0.0333	0.0248	0.0248	63,003	-0.00(-14.48%)
Jul 20, 2020	0.0270	0.0384	0.0270	0.0290	55,300	-0.01(-24.68%)
Jul 17, 2020	0.0435	0.0435	0.0385	0.0385	5,000	-0.00(-2.53%)
Jul 16, 2020	0.0440	0.0440	0.0395	0.0395	40,501	-0.00(-1.25%)
Jul 15, 2020	0.0440	0.0440	0.0400	0.0400	40,051	+0.00(+14.29%)
Jul 14, 2020	0.0350	0.0350	0.0270	0.0350	40,445	+0.01(+16.67%)
Jul 13, 2020	0.0440	0.0440	0.0300	0.0300	22,200	-0.01(-25.00%)
Jul 10, 2020	0.0360	0.0400	0.0360	0.0400	3,500	+0.01(+25.00%)
Jul 09, 2020	0.0310	0.0320	0.0310	0.0320	3,400	-0.01(-23.81%)
Jul 08, 2020	0.0420	0.0420	0.0420	0.0420	165	+0.00(+0.00%)
Jul 07, 2020	0.0420	0.0420	0.0420	0.0420	200	-0.00(-3.45%)
Jul 06, 2020	0.0435	0.0435	0.0310	0.0435	99,833	+0.00(+2.35%)
Jul 02, 2020	0.0425	0.0425	0.0425	0.0425	2,000	+0.01(+25.00%)