DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.94	19.95	19.83	19.87	267,262	-0.08(-0.38%)
Jul 30, 2020	19.90	19.96	19.86	19.94	163,519	+0.07(+0.33%)
Jul 29, 2020	19.86	19.91	19.84	19.87	178,590	+0.07(+0.33%)
Jul 28, 2020	19.85	19.85	19.79	19.81	447,314	-0.03(-0.14%)
Jul 27, 2020	19.85	19.90	19.80	19.84	674,250	+0.16(+0.81%)
Jul 24, 2020	19.68	19.70	19.62	19.68	217,647	+0.07(+0.34%)
Jul 23, 2020	19.55	19.65	19.55	19.61	212,030	+0.04(+0.19%)
Jul 22, 2020	19.59	19.60	19.56	19.57	123,328	+0.05(+0.24%)
Jul 21, 2020	19.42	19.63	19.41	19.53	230,744	+0.12(+0.61%)
Jul 20, 2020	19.38	19.41	19.36	19.41	118,628	+0.03(+0.17%)
Jul 17, 2020	19.32	19.38	19.32	19.37	46,646	+0.10(+0.53%)
Jul 16, 2020	19.34	19.37	19.27	19.27	67,613	-0.07(-0.36%)
Jul 15, 2020	19.36	19.39	19.33	19.34	117,667	+0.04(+0.22%)
Jul 14, 2020	19.26	19.32	19.24	19.30	46,491	+0.04(+0.22%)
Jul 13, 2020	19.28	19.30	19.23	19.26	93,616	+0.03(+0.15%)
Jul 10, 2020	19.24	19.26	19.21	19.23	36,150	+0.01(+0.07%)
Jul 09, 2020	19.29	19.29	19.20	19.21	76,723	-0.07(-0.34%)
Jul 08, 2020	19.20	19.28	19.20	19.28	124,202	+0.12(+0.64%)
Jul 07, 2020	19.20	19.20	19.16	19.16	42,728	-0.05(-0.25%)
Jul 06, 2020	19.23	19.25	19.19	19.20	73,119	+0.10(+0.54%)
Jul 02, 2020	19.14	19.18	19.08	19.10	84,281	-0.04(-0.20%)
Jul 01, 2020	19.11	19.15	19.09	19.14	44,136	+0.06(+0.30%)
Jun 30, 2020	19.06	19.12	19.05	19.08	44,061	+0.02(+0.10%)
Jun 29, 2020	19.13	19.13	19.05	19.06	52,043	-0.04(-0.20%)
Jun 26, 2020	19.10	19.12	19.05	19.10	85,341	-0.01(-0.06%)
Jun 25, 2020	19.13	19.14	19.07	19.11	125,094	-0.02(-0.09%)
Jun 24, 2020	19.20	19.20	19.13	19.13	125,210	-0.09(-0.49%)
Jun 23, 2020	19.27	19.31	19.22	19.22	202,791	+0.06(+0.32%)
Jun 22, 2020	19.12	19.20	19.11	19.16	74,799	+0.10(+0.52%)
Jun 19, 2020	19.15	19.15	19.04	19.06	237,154	-0.03(-0.15%)
Jun 18, 2020	19.13	19.14	19.06	19.09	69,933	-0.07(-0.35%)
Jun 17, 2020	19.18	19.18	19.11	19.16	137,293	-0.01(-0.07%)
Jun 16, 2020	19.23	19.23	19.13	19.17	137,582	-0.06(-0.32%)
Jun 15, 2020	19.10	19.26	19.10	19.23	35,753	+0.10(+0.54%)
Jun 12, 2020	19.23	19.25	19.07	19.13	55,445	-0.08(-0.39%)
Jun 11, 2020	19.31	19.38	19.20	19.20	165,416	-0.17(-0.88%)
Jun 10, 2020	19.37	19.77	19.29	19.37	147,460	+0.08(+0.44%)
Jun 09, 2020	19.23	19.32	19.22	19.29	52,584	+0.06(+0.29%)
Jun 08, 2020	19.22	19.24	19.19	19.23	92,390	+0.06(+0.30%)
Jun 05, 2020	19.23	19.24	19.17	19.18	89,370	-0.05(-0.25%)
Jun 04, 2020	19.13	19.26	19.13	19.22	152,612	+0.09(+0.49%)
Jun 03, 2020	19.07	19.14	19.07	19.13	94,785	+0.08(+0.45%)
Jun 02, 2020	19.06	19.09	19.02	19.04	49,592	+0.02(+0.10%)
Jun 01, 2020	18.97	19.03	18.95	19.03	26,623	+0.10(+0.55%)
May 29, 2020	18.95	18.97	18.84	18.92	129,231	+0.03(+0.15%)
May 28, 2020	18.84	18.93	18.83	18.89	28,912	+0.10(+0.55%)
May 27, 2020	18.78	18.81	18.70	18.79	34,217	-0.01(-0.05%)
May 26, 2020	18.75	18.82	18.74	18.80	33,361	+0.16(+0.86%)
May 22, 2020	18.66	18.66	18.63	18.64	12,297	-0.07(-0.35%)
May 21, 2020	18.76	18.76	18.70	18.70	32,445	-0.07(-0.35%)
May 20, 2020	18.75	18.80	18.74	18.77	57,547	+0.07(+0.38%)
May 19, 2020	18.69	18.74	18.69	18.70	29,835	+0.01(+0.08%)
May 18, 2020	18.57	18.69	18.56	18.69	16,253	+0.16(+0.87%)
May 15, 2020	18.58	18.59	18.51	18.53	32,652	-0.02(-0.10%)
May 14, 2020	18.52	18.56	18.49	18.54	102,774	-0.01(-0.05%)
May 13, 2020	18.61	18.61	18.54	18.55	7,818	-0.06(-0.30%)
May 12, 2020	18.64	18.65	18.60	18.61	38,916	+0.05(+0.25%)
May 11, 2020	18.61	18.61	18.54	18.56	18,133	-0.08(-0.41%)
May 08, 2020	18.62	18.71	18.62	18.64	17,916	+0.01(+0.05%)
May 07, 2020	18.54	18.64	18.53	18.63	60,236	+0.05(+0.25%)
May 06, 2020	18.61	18.62	18.56	18.58	29,219	-0.06(-0.30%)
May 05, 2020	18.66	18.66	18.64	18.64	10,178	-0.04(-0.20%)
May 04, 2020	18.71	18.71	18.67	18.68	15,451	-0.11(-0.61%)