Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0385	0.0385	0.0385	50	+0.00(+0.00%)
Jul 30, 2020	0.0268	0.0385	0.0200	0.0385	48,406	+0.01(+54.00%)
Jul 29, 2020	0.0250	0.0300	0.0201	0.0250	46,900	+0.00(+4.17%)
Jul 28, 2020	0.0270	0.0270	0.0240	0.0240	10,100	-0.00(-2.44%)
Jul 27, 2020	0.0246	0.0246	0.0246	0.0246	10,001	-0.01(-18.00%)
Jul 24, 2020	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-7.69%)
Jul 23, 2020	0.0250	0.0325	0.0247	0.0325	1,511	+0.00(+8.33%)
Jul 22, 2020	0.0247	0.0300	0.0247	0.0300	108,870	+0.01(+20.97%)
Jul 21, 2020	0.0290	0.0333	0.0248	0.0248	63,003	-0.00(-14.48%)
Jul 20, 2020	0.0270	0.0384	0.0270	0.0290	55,300	-0.01(-24.68%)
Jul 17, 2020	0.0435	0.0435	0.0385	0.0385	5,000	-0.00(-2.53%)
Jul 16, 2020	0.0440	0.0440	0.0395	0.0395	40,501	-0.00(-1.25%)
Jul 15, 2020	0.0440	0.0440	0.0400	0.0400	40,051	+0.00(+14.29%)
Jul 14, 2020	0.0350	0.0350	0.0270	0.0350	40,445	+0.01(+16.67%)
Jul 13, 2020	0.0440	0.0440	0.0300	0.0300	22,200	-0.01(-25.00%)
Jul 10, 2020	0.0360	0.0400	0.0360	0.0400	3,500	+0.01(+25.00%)
Jul 09, 2020	0.0310	0.0320	0.0310	0.0320	3,400	-0.01(-23.81%)
Jul 08, 2020	0.0420	0.0420	0.0420	0.0420	165	+0.00(+0.00%)
Jul 07, 2020	0.0420	0.0420	0.0420	0.0420	200	-0.00(-3.45%)
Jul 06, 2020	0.0435	0.0435	0.0310	0.0435	99,833	+0.00(+2.35%)
Jul 02, 2020	0.0425	0.0425	0.0425	0.0425	2,000	+0.01(+25.00%)
Jul 01, 2020	0.0324	0.0340	0.0310	0.0340	20,350	-0.00(-2.86%)
Jun 30, 2020	0.0350	0.0390	0.0350	0.0350	52,570	+0.00(+12.90%)
Jun 29, 2020	0.0310	0.0310	0.0310	0.0310	100	-0.01(-23.83%)
Jun 26, 2020	0.0300	0.0407	0.0300	0.0407	11,000	+0.00(+8.53%)
Jun 25, 2020	0.0418	0.0500	0.0375	0.0375	243,703	-0.00(-6.25%)
Jun 24, 2020	0.0400	0.0400	0.0400	0.0400	48,000	-0.01(-13.42%)
Jun 23, 2020	0.0490	0.0500	0.0458	0.0462	204,342	-0.00(-5.71%)
Jun 22, 2020	0.0400	0.0494	0.0400	0.0490	107,697	+0.00(+2.30%)
Jun 19, 2020	0.0494	0.0495	0.0475	0.0479	88,400	-0.00(-3.23%)
Jun 18, 2020	0.0445	0.0495	0.0445	0.0495	41,222	+0.00(+7.84%)
Jun 17, 2020	0.0590	0.0590	0.0459	0.0459	18,480	-0.01(-16.55%)
Jun 16, 2020	0.0450	0.0550	0.0360	0.0550	133,102	+0.01(+32.53%)
Jun 15, 2020	0.0420	0.0490	0.0350	0.0415	48,072	-0.01(-21.70%)
Jun 12, 2020	0.0490	0.0530	0.0360	0.0530	100,000	+0.01(+15.22%)
Jun 11, 2020		0.0460	0.0460	0.0460	37	+0.00(+0.00%)
Jun 10, 2020	0.0490	0.0490	0.0395	0.0460	11,460	+0.00(+0.22%)
Jun 09, 2020	0.0275	0.0490	0.0275	0.0459	256,623	+0.00(+3.15%)
Jun 08, 2020	0.0476	0.0476	0.0410	0.0445	86,500	-0.00(-6.51%)
Jun 05, 2020	0.0346	0.0476	0.0325	0.0476	51,000	+0.00(+3.48%)
Jun 04, 2020	0.0380	0.0460	0.0325	0.0460	33,730	+0.01(+15.00%)
Jun 03, 2020	0.0335	0.0400	0.0335	0.0400	78,980	+0.01(+17.30%)
Jun 02, 2020	0.0300	0.0341	0.0280	0.0341	95,949	+0.01(+17.59%)
Jun 01, 2020	0.0280	0.0430	0.0280	0.0290	87,100	-0.01(-17.14%)
May 29, 2020	0.0202	0.0350	0.0202	0.0350	86,400	+0.01(+40.00%)
May 28, 2020	0.0200	0.0262	0.0200	0.0250	251,100	-0.01(-18.03%)
May 27, 2020	0.0180	0.0430	0.0180	0.0305	12,300	-0.01(-23.75%)
May 26, 2020	0.0310	0.0400	0.0300	0.0400	47,600	+0.00(+0.00%)
May 22, 2020	0.0202	0.0410	0.0190	0.0400	238,600	+0.01(+33.33%)
May 21, 2020	0.0300	0.0300	0.0186	0.0300	79,050	+0.00(+20.00%)
May 20, 2020	0.0250	0.0250	0.0250	0.0250	12,500	-0.00(-7.41%)
May 19, 2020	0.0253	0.0270	0.0253	0.0270	4,002	+0.00(+17.39%)
May 18, 2020	0.0300	0.0300	0.0230	0.0230	170,000	+0.00(+26.37%)
May 14, 2020		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
May 13, 2020	0.0239	0.0239	0.0177	0.0182	33,105	+0.00(+6.43%)
May 12, 2020	0.0219	0.0300	0.0152	0.0171	132,184	-0.01(-28.45%)
May 11, 2020	0.0250	0.0250	0.0151	0.0239	15,100	-0.00(-0.42%)
May 08, 2020	0.0165	0.0250	0.0137	0.0240	121,200	+0.00(+0.00%)
May 07, 2020	0.0250	0.0250	0.0165	0.0240	42,600	+0.00(+0.00%)
May 06, 2020	0.0165	0.0250	0.0165	0.0240	22,235	-0.00(-4.00%)
May 05, 2020	0.0250	0.0250	0.0250	0.0250	700	+0.00(+0.00%)
May 04, 2020	0.0250	0.0250	0.0250	0.0250	522	+0.01(+46.20%)