Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	98.64	99.33	91.83	94.43	1,358,047	+6.32(+7.18%)
Jun 29, 2020	85.07	88.72	84.20	88.11	604,014	+4.81(+5.78%)
Jun 26, 2020	85.67	86.62	82.50	83.30	1,187,995	-2.34(-2.73%)
Jun 25, 2020	83.50	85.83	82.38	85.64	823,174	+1.00(+1.18%)
Jun 24, 2020	88.62	88.62	84.47	84.64	600,956	-4.66(-5.21%)
Jun 23, 2020	89.52	90.15	87.95	89.30	689,462	+1.19(+1.35%)
Jun 22, 2020	88.26	88.94	86.00	88.10	673,760	-1.14(-1.28%)
Jun 19, 2020	91.94	91.94	87.75	89.25	600,992	-1.06(-1.17%)
Jun 18, 2020	92.96	93.84	89.67	90.30	757,151	-3.95(-4.19%)
Jun 17, 2020	95.16	95.90	93.84	94.25	254,666	-0.52(-0.55%)
Jun 16, 2020	95.67	96.99	93.45	94.77	937,549	-1.61(-1.67%)
Jun 15, 2020	91.99	97.53	91.91	96.38	349,519	+0.01(+0.01%)
Jun 12, 2020	97.18	97.91	93.01	96.37	706,835	+3.82(+4.12%)
Jun 11, 2020	94.54	96.57	92.33	92.55	576,673	-7.98(-7.94%)
Jun 10, 2020	106.63	107.39	99.48	100.53	1,036,394	-8.53(-7.82%)
Jun 09, 2020	109.49	110.28	106.33	109.06	617,374	-4.20(-3.71%)
Jun 08, 2020	113.43	115.85	110.82	113.27	768,699	+6.63(+6.22%)
Jun 05, 2020	104.53	109.05	103.99	106.64	901,590	+8.25(+8.38%)
Jun 04, 2020	94.83	98.58	94.25	98.39	1,255,939	+3.07(+3.22%)
Jun 03, 2020	94.56	96.30	94.00	95.32	485,575	+3.31(+3.60%)
Jun 02, 2020	92.05	93.89	90.86	92.01	527,756	+1.18(+1.30%)
Jun 01, 2020	85.43	91.35	84.73	90.82	819,720	+5.85(+6.88%)
May 29, 2020	86.53	86.53	84.18	84.98	3,052,614	-2.67(-3.05%)
May 28, 2020	93.46	93.70	87.55	87.65	568,666	-5.38(-5.78%)
May 27, 2020	91.45	93.90	90.75	93.02	635,509	+4.30(+4.85%)
May 26, 2020	87.51	90.51	86.42	88.72	706,322	+5.10(+6.10%)
May 22, 2020	83.73	83.94	81.72	83.62	362,339	+0.46(+0.56%)
May 21, 2020	83.10	83.74	81.72	83.16	449,963	+0.06(+0.07%)
May 20, 2020	81.15	83.72	80.58	83.10	495,312	+3.66(+4.61%)
May 19, 2020	82.98	83.59	79.29	79.44	484,563	-4.37(-5.21%)
May 18, 2020	80.08	84.53	79.51	83.81	552,154	+7.53(+9.87%)
May 15, 2020	74.45	77.30	74.14	76.29	448,108	+1.08(+1.43%)
May 14, 2020	71.25	75.34	69.59	75.21	605,182	+1.74(+2.36%)
May 13, 2020	76.34	76.39	71.87	73.47	748,964	-3.91(-5.05%)
May 12, 2020	80.46	81.17	77.33	77.38	509,208	-2.39(-2.99%)
May 11, 2020	83.61	83.61	79.47	79.77	602,255	-5.04(-5.94%)
May 08, 2020	85.19	85.56	83.94	84.81	446,283	+1.34(+1.61%)
May 07, 2020	83.38	84.79	82.62	83.47	351,270	+1.82(+2.24%)
May 06, 2020	82.65	82.87	80.29	81.64	463,608	-0.92(-1.11%)
May 05, 2020	82.97	86.20	82.08	82.56	358,743	+1.52(+1.87%)
May 04, 2020	80.13	81.79	78.16	81.04	476,798	-0.18(-0.22%)
May 01, 2020	83.50	84.41	79.29	81.22	466,458	-4.19(-4.91%)
Apr 30, 2020	86.99	87.69	84.60	85.41	761,079	-3.06(-3.46%)
Apr 29, 2020	86.29	90.64	85.72	88.47	631,435	+4.18(+4.96%)
Apr 28, 2020	86.24	87.50	83.79	84.29	607,729	-0.04(-0.05%)
Apr 27, 2020	82.98	85.50	82.53	84.32	470,956	+2.12(+2.58%)
Apr 24, 2020	82.34	83.05	80.38	82.20	298,570	+0.76(+0.93%)
Apr 23, 2020	81.63	83.59	81.08	81.44	436,372	+0.54(+0.67%)
Apr 22, 2020	83.04	83.47	80.22	80.90	338,400	-0.07(-0.09%)
Apr 21, 2020	79.23	82.36	78.42	80.97	493,499	-0.53(-0.65%)
Apr 20, 2020	83.19	84.46	81.20	81.50	252,555	-3.68(-4.32%)
Apr 17, 2020	83.31	85.78	83.07	85.18	299,482	+5.18(+6.47%)
Apr 16, 2020	82.27	82.55	78.78	80.00	337,893	-2.33(-2.83%)
Apr 15, 2020	84.57	84.85	81.30	82.33	270,678	-5.48(-6.24%)
Apr 14, 2020	89.24	90.70	87.37	87.81	223,350	+1.15(+1.33%)
Apr 13, 2020	89.98	91.15	84.98	86.66	184,171	-4.09(-4.50%)
Apr 09, 2020	89.97	93.78	89.34	90.74	294,669	+2.43(+2.75%)
Apr 08, 2020	86.17	88.84	85.45	88.31	256,662	+3.05(+3.58%)
Apr 07, 2020	86.43	89.24	84.52	85.26	499,247	+3.10(+3.78%)
Apr 06, 2020	77.83	82.65	77.25	82.15	380,587	+8.20(+11.09%)
Apr 03, 2020	74.82	78.11	71.72	73.95	476,628	-1.62(-2.15%)
Apr 02, 2020	81.20	85.23	74.43	75.58	654,730	-3.92(-4.93%)