Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2020		0.2050	0.2050		0	+0.00(+0.00%)
Apr 30, 2020	0.2015	0.2089	0.1800	0.1951	89,193,264	-0.06(-23.73%)
Apr 29, 2020	0.2679	0.2750	0.2501	0.2558	27,355,522	-0.01(-3.25%)
Apr 28, 2020	0.2830	0.2870	0.2590	0.2644	34,282,580	-0.03(-9.02%)
Apr 27, 2020	0.2769	0.3162	0.2700	0.2906	41,719,600	+0.01(+3.60%)
Apr 24, 2020	0.2400	0.3576	0.2300	0.2805	137,859,008	+0.03(+12.20%)
Apr 23, 2020	0.2500	0.2700	0.2300	0.2500	53,459,632	-0.02(-7.41%)
Apr 22, 2020	0.3000	0.3100	0.2700	0.2700	51,206,960	-0.05(-14.56%)
Apr 21, 2020	0.3204	0.3490	0.2601	0.3160	121,768,704	-0.05(-13.40%)
Apr 20, 2020	0.3913	0.4500	0.3410	0.3649	212,450,672	+0.03(+7.89%)
Apr 17, 2020	0.3180	0.5000	0.2996	0.3382	706,322,240	+0.11(+47.04%)
Apr 16, 2020	0.1110	0.2770	0.1100	0.2300	574,050,688	+0.12(+109.09%)
Apr 15, 2020	0.1160	0.1163	0.1050	0.1100	31,985,984	-0.01(-5.50%)
Apr 14, 2020	0.1212	0.1228	0.1136	0.1164	39,208,356	-0.01(-5.21%)
Apr 13, 2020	0.1249	0.1270	0.1190	0.1228	30,370,232	+0.01(+6.78%)
Apr 09, 2020	0.1290	0.1290	0.1130	0.1150	46,139,704	-0.01(-8.73%)
Apr 08, 2020	0.1225	0.1300	0.1200	0.1260	32,045,750	+0.00(+2.44%)
Apr 07, 2020	0.1340	0.1350	0.1190	0.1230	46,723,768	-0.01(-5.24%)
Apr 06, 2020	0.1500	0.1540	0.1230	0.1298	52,019,068	-0.02(-13.18%)
Apr 03, 2020	0.1650	0.1650	0.1451	0.1495	36,069,600	-0.01(-7.14%)
Apr 02, 2020	0.1600	0.1730	0.1483	0.1610	61,903,620	+0.01(+6.06%)