DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.59	24.61	24.49	24.53	1,068,282	-0.04(-0.15%)
Jun 29, 2020	24.49	24.59	24.49	24.56	591,725	+0.01(+0.04%)
Jun 26, 2020	24.53	24.61	24.52	24.55	596,904	+0.04(+0.15%)
Jun 25, 2020	24.55	24.57	24.52	24.52	1,228,626	+0.04(+0.15%)
Jun 24, 2020	24.42	24.50	24.41	24.48	1,260,922	+0.11(+0.46%)
Jun 23, 2020	24.32	24.37	24.27	24.37	1,678,235	-0.08(-0.34%)
Jun 22, 2020	24.53	24.53	24.43	24.45	1,003,512	-0.13(-0.53%)
Jun 19, 2020	24.51	24.62	24.51	24.58	2,101,185	+0.03(+0.11%)
Jun 18, 2020	24.52	24.58	24.50	24.55	661,080	+0.09(+0.38%)
Jun 17, 2020	24.45	24.53	24.45	24.46	806,262	+0.02(+0.08%)
Jun 16, 2020	24.39	24.51	24.39	24.44	1,525,440	+0.07(+0.31%)
Jun 15, 2020	24.49	24.51	24.33	24.37	778,566	-0.10(-0.42%)
Jun 12, 2020	24.39	24.57	24.35	24.47	1,915,524	+0.07(+0.27%)
Jun 11, 2020	24.26	24.41	24.20	24.40	1,156,421	+0.24(+1.00%)
Jun 10, 2020	24.22	24.29	24.12	24.16	1,321,327	-0.12(-0.50%)
Jun 09, 2020	24.36	24.37	24.25	24.28	1,109,766	-0.07(-0.31%)
Jun 08, 2020	24.38	24.40	24.34	24.36	1,925,850	-0.07(-0.27%)
Jun 05, 2020	24.38	24.44	24.36	24.42	4,395,113	+0.05(+0.19%)
Jun 04, 2020	24.49	24.49	24.32	24.38	3,475,743	-0.09(-0.38%)
Jun 03, 2020	24.58	24.59	24.47	24.47	7,281,161	-0.15(-0.61%)
Jun 02, 2020	24.60	24.64	24.56	24.62	845,056	-0.03(-0.11%)