Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.24	65.60	65.11	65.54	28,242	+0.30(+0.45%)
May 28, 2020	65.36	65.52	65.21	65.24	49,607	+0.24(+0.36%)
May 27, 2020	64.97	65.00	64.62	65.00	34,749	-0.33(-0.51%)
May 26, 2020	65.32	65.61	65.26	65.34	30,773	+1.08(+1.68%)
May 22, 2020	64.09	64.27	64.00	64.26	19,404	-0.34(-0.53%)
May 21, 2020	64.79	64.86	64.47	64.60	9,041	-0.26(-0.39%)
May 20, 2020	64.71	65.03	64.66	64.86	26,679	+0.56(+0.86%)
May 19, 2020	64.35	64.70	64.30	64.30	44,515	+0.19(+0.29%)
May 18, 2020	63.67	64.15	63.62	64.12	30,130	+1.05(+1.67%)
May 15, 2020	63.23	63.34	63.00	63.07	11,886	-0.48(-0.76%)
May 14, 2020	63.11	63.55	63.07	63.55	10,498	+0.13(+0.20%)
May 13, 2020	63.86	63.86	63.33	63.42	9,252	-0.29(-0.45%)
May 12, 2020	64.05	64.06	63.71	63.71	7,351	-0.11(-0.17%)
May 11, 2020	63.74	63.87	63.55	63.81	10,039	-0.39(-0.61%)
May 08, 2020	63.90	64.34	63.90	64.21	14,730	+0.45(+0.71%)
May 07, 2020	63.36	63.91	63.36	63.75	4,635	+0.85(+1.34%)
May 06, 2020	63.40	63.41	62.90	62.91	4,709	-0.42(-0.66%)
May 05, 2020	63.46	63.51	63.33	63.33	4,874	+0.11(+0.17%)
May 04, 2020	62.97	63.24	62.95	63.22	7,962	+0.11(+0.17%)
May 01, 2020	63.41	63.41	63.06	63.11	18,693	-0.98(-1.52%)
Apr 30, 2020	64.08	64.36	63.94	64.09	7,232	-0.30(-0.47%)
Apr 29, 2020	64.17	64.41	64.13	64.39	12,610	+0.50(+0.78%)
Apr 28, 2020	63.92	64.02	63.79	63.89	13,381	+0.29(+0.46%)
Apr 27, 2020	63.53	63.65	63.41	63.60	31,449	+0.80(+1.27%)
Apr 24, 2020	62.53	62.80	62.53	62.80	11,886	+0.14(+0.22%)
Apr 23, 2020	62.60	62.95	62.59	62.66	22,741	+0.51(+0.82%)
Apr 22, 2020	59.06	62.21	59.06	62.15	14,088	+0.26(+0.41%)
Apr 21, 2020	61.59	61.97	61.59	61.89	8,325	-0.40(-0.65%)
Apr 20, 2020	62.50	62.79	62.23	62.30	15,969	-0.25(-0.40%)
Apr 17, 2020	62.66	62.66	62.36	62.55	10,464	+0.56(+0.91%)
Apr 16, 2020	61.32	62.04	60.93	61.98	17,980	-0.08(-0.13%)
Apr 15, 2020	62.08	62.38	61.88	62.06	71,563	-1.36(-2.14%)
Apr 14, 2020	62.88	63.42	62.88	63.42	20,820	+0.49(+0.78%)
Apr 13, 2020	62.52	63.02	62.52	62.93	31,892	+0.49(+0.79%)
Apr 09, 2020	62.00	62.45	61.83	62.44	52,828	+1.24(+2.03%)
Apr 08, 2020	61.01	61.38	60.90	61.20	17,133	+0.31(+0.50%)
Apr 07, 2020	60.94	61.00	60.82	60.89	7,488	+1.04(+1.74%)
Apr 06, 2020	59.65	59.94	59.65	59.85	35,233	+0.97(+1.66%)
Apr 03, 2020	59.05	59.14	58.57	58.87	52,015	-0.69(-1.16%)
Apr 02, 2020	59.11	59.60	59.11	59.56	8,837	-0.26(-0.43%)
Apr 01, 2020	59.62	60.12	59.62	59.82	24,375	-0.57(-0.95%)
Mar 31, 2020	60.14	60.47	59.85	60.39	13,643	-0.29(-0.48%)
Mar 30, 2020	60.73	60.73	60.39	60.68	12,246	-0.07(-0.11%)
Mar 27, 2020	59.51	60.98	58.95	60.75	48,154	+1.08(+1.81%)
Mar 26, 2020	59.22	59.85	59.22	59.67	17,453	+1.21(+2.06%)
Mar 25, 2020	59.24	59.24	58.38	58.46	67,725	+0.08(+0.13%)
Mar 24, 2020	58.19	58.38	58.01	58.38	26,398	+1.48(+2.59%)
Mar 23, 2020	56.74	57.38	56.62	56.90	56,983	-0.19(-0.33%)
Mar 20, 2020	57.89	58.00	56.87	57.09	41,348	+0.43(+0.77%)
Mar 19, 2020	57.09	58.20	56.59	56.66	22,183	-0.39(-0.68%)
Mar 18, 2020	57.89	58.12	56.59	57.04	66,845	-1.95(-3.30%)
Mar 17, 2020	59.27	59.31	58.62	58.99	62,163	-1.30(-2.16%)
Mar 16, 2020	60.06	60.48	60.06	60.29	16,617	-1.13(-1.84%)
Mar 13, 2020	61.91	62.03	60.39	61.42	51,100	-0.61(-0.98%)
Mar 12, 2020	62.49	62.60	61.77	62.03	18,749	-1.84(-2.88%)
Mar 11, 2020	64.27	64.29	63.84	63.87	5,279	+0.04(+0.06%)
Mar 10, 2020	64.47	64.47	63.69	63.83	13,806	-1.06(-1.64%)
Mar 09, 2020	65.12	65.81	64.82	64.90	33,201	-0.44(-0.67%)
Mar 06, 2020	65.35	65.42	65.22	65.34	23,264	+0.36(+0.56%)
Mar 05, 2020	64.93	65.01	64.86	64.97	16,054	-0.22(-0.34%)
Mar 04, 2020	65.11	65.20	65.05	65.20	6,595	+0.24(+0.37%)
Mar 03, 2020	64.78	65.34	64.78	64.96	28,673	+0.75(+1.16%)