Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.20	115.22	110.19	113.45	795,169	-3.09(-2.65%)
May 28, 2020	116.88	119.88	114.39	116.53	1,157,180	+0.21(+0.18%)
May 27, 2020	114.30	116.46	110.36	116.32	621,475	+3.91(+3.48%)
May 26, 2020	111.06	113.11	110.50	112.42	1,053,837	+5.95(+5.59%)
May 22, 2020	108.76	108.76	104.75	106.47	583,291	-3.08(-2.81%)
May 21, 2020	110.29	111.29	106.59	109.54	611,439	-0.50(-0.45%)
May 20, 2020	106.21	110.30	105.53	110.04	749,617	+6.73(+6.51%)
May 19, 2020	108.28	108.28	103.31	103.31	610,008	-5.55(-5.10%)
May 18, 2020	101.78	109.70	101.78	108.86	936,117	+12.16(+12.57%)
May 15, 2020	95.99	98.81	94.95	96.70	373,403	+0.29(+0.30%)
May 14, 2020	92.90	98.94	89.72	96.42	916,257	+1.47(+1.55%)
May 13, 2020	102.72	102.73	93.30	94.94	960,795	-8.86(-8.54%)
May 12, 2020	103.93	106.60	101.16	103.81	1,849,823	+0.53(+0.52%)
May 11, 2020	104.15	104.35	100.47	103.27	939,028	-2.01(-1.91%)
May 08, 2020	98.67	105.44	98.67	105.28	530,008	+8.48(+8.76%)
May 07, 2020	96.24	98.74	95.53	96.80	403,021	+3.62(+3.89%)
May 06, 2020	98.11	99.05	93.13	93.18	394,845	-4.31(-4.42%)
May 05, 2020	104.06	105.99	96.96	97.49	693,884	-1.84(-1.86%)
May 04, 2020	93.80	99.40	91.91	99.33	372,593	+2.89(+3.00%)