Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.43	71.54	70.03	71.36	187,910,080	+1.47(+2.11%)
Apr 29, 2020	69.16	70.36	68.95	69.88	141,039,984	+2.22(+3.28%)
Apr 28, 2020	69.24	69.42	67.57	67.66	115,165,744	-1.11(-1.62%)
Apr 27, 2020	68.44	69.11	67.99	68.78	120,480,096	+0.05(+0.07%)
Apr 24, 2020	67.33	68.74	67.28	68.73	130,216,904	+1.93(+2.89%)
Apr 23, 2020	67.00	68.43	66.76	66.80	128,350,848	-0.17(-0.25%)
Apr 22, 2020	66.45	67.50	66.11	66.97	120,370,792	+1.79(+2.74%)
Apr 21, 2020	67.10	67.34	64.47	65.18	186,217,648	-2.08(-3.09%)
Apr 20, 2020	67.51	68.41	67.24	67.26	133,735,656	-1.43(-2.08%)
Apr 17, 2020	69.15	69.69	67.24	68.69	221,559,488	-0.94(-1.36%)
Apr 16, 2020	69.80	70.00	68.58	69.63	161,121,552	+0.55(+0.79%)
Apr 15, 2020	68.78	69.54	68.16	69.08	134,914,992	-0.64(-0.91%)
Apr 14, 2020	68.01	70.01	67.53	69.72	200,423,648	+3.35(+5.05%)
Apr 13, 2020	65.17	66.48	64.56	66.37	134,683,568	+1.28(+1.96%)
Apr 09, 2020	65.26	65.59	64.29	65.09	166,868,736	+0.47(+0.72%)
Apr 08, 2020	63.81	64.94	63.45	64.62	173,591,152	+1.61(+2.56%)
Apr 07, 2020	65.43	65.99	62.91	63.01	208,674,768	-0.74(-1.16%)
Apr 06, 2020	60.94	63.90	60.57	63.75	207,357,104	+5.12(+8.72%)
Apr 03, 2020	58.97	59.68	58.04	58.63	133,687,344	-0.85(-1.44%)
Apr 02, 2020	58.37	59.54	57.54	59.49	170,666,112	+0.98(+1.67%)
Apr 01, 2020	59.87	60.41	58.08	58.51	181,226,544	-3.25(-5.26%)
Mar 31, 2020	62.08	63.75	61.21	61.76	202,564,736	-0.13(-0.20%)
Mar 30, 2020	60.90	62.06	60.57	61.89	172,795,952	+1.72(+2.85%)
Mar 27, 2020	61.39	62.15	60.00	60.17	210,202,864	-2.38(-3.80%)
Mar 26, 2020	60.04	62.83	59.84	62.55	259,711,776	+2.92(+4.89%)
Mar 25, 2020	60.90	62.72	59.34	59.63	312,237,280	-0.24(-0.40%)
Mar 24, 2020	57.41	60.16	56.91	59.87	295,436,864	+5.38(+9.87%)
Mar 23, 2020	55.40	55.50	51.64	54.49	346,108,992	-1.18(-2.12%)
Mar 20, 2020	60.04	61.16	55.38	55.68	413,468,544	-3.77(-6.35%)
Mar 19, 2020	60.08	61.41	58.93	59.45	279,633,248	-0.40(-0.67%)
Mar 18, 2020	58.24	60.72	57.59	59.86	308,392,352	-1.56(-2.54%)
Mar 17, 2020	60.12	62.57	57.90	61.41	333,228,608	+1.91(+3.21%)
Mar 16, 2020	58.76	62.93	58.29	59.51	331,467,616	-8.01(-11.86%)
Mar 13, 2020	64.34	67.99	61.44	67.51	381,599,744	+8.85(+15.09%)
Mar 12, 2020	62.16	65.58	58.66	58.66	429,973,280	-8.23(-12.31%)
Mar 11, 2020	67.37	68.30	66.03	66.90	263,519,296	-2.41(-3.47%)
Mar 10, 2020	67.31	69.57	65.42	69.30	293,400,800	+4.66(+7.20%)
Mar 09, 2020	64.06	67.54	63.88	64.65	294,140,640	-5.55(-7.91%)
Mar 06, 2020	68.49	70.63	68.31	70.20	232,807,024	-0.94(-1.33%)
Mar 05, 2020	71.78	72.75	70.78	71.14	192,575,392	-2.39(-3.24%)
Mar 04, 2020	72.00	73.69	71.20	73.53	225,075,344	+3.26(+4.64%)
Mar 03, 2020	73.76	73.84	69.42	70.27	328,096,640	-2.30(-3.18%)
Mar 02, 2020	68.56	73.21	67.45	72.58	350,644,544	+6.18(+9.31%)
Feb 28, 2020	62.48	67.62	62.27	66.39	439,398,624	+0.60(+0.91%)
Feb 27, 2020	68.27	69.46	66.30	65.80	328,705,344	-5.28(-7.43%)
Feb 26, 2020	69.59	72.35	69.59	71.08	203,859,184	+1.06(+1.51%)
Feb 25, 2020	73.09	73.48	69.50	70.02	237,030,000	-2.40(-3.31%)
Feb 24, 2020	72.20	73.88	70.25	72.42	227,821,056	-3.61(-4.75%)
Feb 21, 2020	77.39	77.83	75.41	76.03	133,507,832	-1.59(-2.05%)
Feb 20, 2020	78.36	78.85	77.29	77.62	103,158,440	-0.98(-1.24%)
Feb 19, 2020	77.72	78.83	77.72	78.60	96,545,792	+1.12(+1.45%)
Feb 18, 2020	76.59	77.66	76.41	77.48	157,034,080	-1.45(-1.83%)
Feb 14, 2020	78.87	79.17	78.41	78.92	82,462,072	+0.02(+0.02%)
Feb 13, 2020	78.74	79.23	78.54	78.90	97,274,088	-0.57(-0.71%)
Feb 12, 2020	78.08	79.48	78.08	79.47	116,263,440	+1.84(+2.37%)
Feb 11, 2020	78.60	78.67	77.41	77.63	96,962,776	-0.47(-0.60%)
Feb 10, 2020	76.31	78.10	76.23	78.10	112,299,488	+0.37(+0.47%)
Feb 07, 2020	78.30	78.55	77.24	77.73	121,133,824	-1.07(-1.36%)
Feb 06, 2020	78.16	78.80	77.60	78.80	108,243,632	+0.91(+1.17%)
Feb 05, 2020	78.39	78.69	77.28	77.89	122,415,984	+0.63(+0.82%)
Feb 04, 2020	76.40	77.45	75.99	77.26	140,612,960	+2.47(+3.30%)