Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.310	4.330	3.910	3.910	12,637	-0.34(-8.00%)
Apr 29, 2020	4.240	4.370	4.240	4.250	864	+0.00(+0.00%)
Apr 28, 2020	4.230	4.250	4.210	4.250	2,207	-0.01(-0.23%)
Apr 27, 2020	4.170	4.421	4.170	4.260	5,419	+0.44(+11.52%)
Apr 24, 2020	3.830	3.830	3.820	3.820	900	+0.00(+0.00%)
Apr 23, 2020	3.820	3.820	3.820	3.820	154	-0.07(-1.80%)
Apr 22, 2020	3.780	3.890	3.760	3.890	10,014	+0.16(+4.29%)
Apr 21, 2020	3.770	3.770	3.660	3.730	1,152	-0.26(-6.48%)
Apr 20, 2020	3.850	4.000	3.850	3.988	1,744	+0.04(+0.91%)
Apr 17, 2020	4.000	4.000	3.950	3.952	2,700	+0.05(+1.34%)
Apr 16, 2020	3.900	3.950	3.770	3.900	6,929	+0.10(+2.61%)
Apr 15, 2020	3.680	3.836	3.680	3.801	1,005	-0.04(-1.02%)
Apr 14, 2020	3.720	3.880	3.540	3.840	10,334	-0.25(-6.11%)
Apr 13, 2020		4.090	4.090	4.090	203	+0.00(+0.00%)
Apr 09, 2020	3.840	4.160	3.840	4.090	500	+0.09(+2.25%)
Apr 08, 2020	3.990	4.000	3.990	4.000	332	+0.00(+0.00%)
Apr 07, 2020	4.340	4.340	3.940	4.000	12,866	+0.29(+7.81%)
Apr 06, 2020	3.610	3.710	3.610	3.710	2,675	+0.35(+10.43%)
Apr 03, 2020	3.360	3.360	3.360	3.360	200	-0.09(-2.61%)
Apr 02, 2020	3.450	3.450	3.450	3.450	578	+0.15(+4.55%)
Apr 01, 2020	3.340	3.350	3.300	3.300	731	-0.41(-11.05%)
Mar 31, 2020	3.660	3.710	3.580	3.710	1,393	-0.09(-2.37%)
Mar 30, 2020	3.600	3.800	3.540	3.800	889	+0.09(+2.43%)
Mar 27, 2020	4.081	4.081	3.670	3.710	5,900	+0.07(+1.92%)
Mar 26, 2020		3.640	3.640	3.640	133	+0.00(+0.00%)
Mar 25, 2020	3.418	3.640	3.418	3.640	2,250	+0.21(+6.13%)
Mar 24, 2020	3.430	3.570	3.420	3.430	676	+0.03(+0.88%)
Mar 23, 2020	3.310	3.470	2.900	3.400	3,128	-0.11(-3.13%)
Mar 20, 2020	3.510	3.510	3.510	3.510	200	+0.00(+0.00%)
Mar 19, 2020	3.390	3.520	3.390	3.510	1,655	+0.25(+7.67%)
Mar 18, 2020	3.200	3.300	3.200	3.260	2,541	+0.05(+1.56%)
Mar 17, 2020	3.270	3.330	3.175	3.210	3,185	-0.03(-0.92%)
Mar 16, 2020	3.500	3.500	3.200	3.240	3,454	-0.39(-10.75%)
Mar 13, 2020	3.360	3.630	3.300	3.630	3,100	+0.27(+8.04%)
Mar 12, 2020	3.650	3.650	3.270	3.360	10,881	-0.59(-15.02%)
Mar 11, 2020	4.020	4.020	3.954	3.954	822	-0.10(-2.37%)
Mar 10, 2020	4.050	4.070	4.050	4.050	874	+0.16(+4.11%)
Mar 09, 2020	4.010	4.010	3.800	3.890	4,763	-0.31(-7.38%)
Mar 06, 2020	4.190	4.270	4.190	4.200	3,000	-0.11(-2.55%)
Mar 05, 2020	4.300	4.340	4.300	4.310	1,592	-0.29(-6.30%)
Mar 04, 2020	4.610	4.610	4.590	4.600	755	-0.19(-3.97%)
Mar 03, 2020	4.850	4.850	4.760	4.790	1,399	-0.19(-3.82%)
Mar 02, 2020	4.770	4.980	4.700	4.980	8,778	+0.42(+9.21%)
Feb 28, 2020	4.660	4.660	4.560	4.560	3,500	-0.24(-5.00%)
Feb 27, 2020	4.710	4.840	4.636	4.800	3,677	-0.06(-1.23%)
Feb 26, 2020	4.992	4.992	4.860	4.860	4,805	+0.11(+2.27%)
Feb 25, 2020	4.855	4.855	4.752	4.752	1,991	-0.17(-3.41%)
Feb 24, 2020	4.920	5.020	4.750	4.920	6,961	-0.02(-0.40%)
Feb 21, 2020	4.951	5.070	4.880	4.940	1,300	-0.12(-2.37%)
Feb 20, 2020		5.060	5.060	5.060	149	+0.00(+0.00%)
Feb 19, 2020	4.898	5.060	4.898	5.060	1,869	+0.12(+2.43%)
Feb 18, 2020	4.860	5.090	4.860	4.940	5,660	+0.25(+5.33%)
Feb 14, 2020	4.735	4.735	4.690	4.690	500	+0.03(+0.67%)
Feb 13, 2020	4.647	4.659	4.513	4.659	2,862	-0.19(-3.90%)
Feb 12, 2020	4.710	4.848	4.710	4.848	1,936	-0.01(-0.11%)
Feb 11, 2020	4.853	4.853	4.853	4.853	179	-0.13(-2.58%)
Feb 10, 2020	5.050	5.074	4.972	4.982	3,838	-0.13(-2.56%)
Feb 07, 2020	5.090	5.150	5.000	5.112	7,800	+0.19(+3.78%)
Feb 06, 2020	4.870	5.040	4.860	4.926	16,123	+0.03(+0.54%)
Feb 05, 2020	4.600	5.050	4.600	4.900	128,292	+0.42(+9.25%)
Feb 04, 2020	4.440	4.560	4.330	4.485	6,833	+0.03(+0.56%)