Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0075	0.0082	0.0069	0.0073	1,720,814	-0.00(-8.75%)
Apr 29, 2020	0.0088	0.0104	0.0074	0.0080	2,615,391	-0.00(-14.89%)
Apr 28, 2020	0.0073	0.0100	0.0068	0.0094	3,628,300	+0.00(+22.08%)
Apr 27, 2020	0.0076	0.0080	0.0071	0.0077	1,069,105	-0.00(-2.53%)
Apr 24, 2020	0.0080	0.0090	0.0067	0.0079	2,958,300	-0.00(-2.47%)
Apr 23, 2020	0.0109	0.0121	0.0070	0.0081	4,458,149	-0.00(-27.03%)
Apr 22, 2020	0.0115	0.0157	0.0095	0.0111	15,537,789	+0.00(+29.07%)
Apr 21, 2020	0.0100	0.0126	0.0079	0.0086	7,046,011	-0.00(-14.00%)
Apr 20, 2020	0.0058	0.0110	0.0049	0.0100	7,683,004	+0.00(+72.41%)
Apr 17, 2020	0.0049	0.0077	0.0045	0.0058	4,950,300	+0.00(+31.82%)
Apr 15, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 14, 2020	0.0040	0.0044	0.0040	0.0044	532,190	+0.00(+4.76%)
Apr 13, 2020	0.0036	0.0042	0.0036	0.0042	21,210	+0.00(+5.00%)
Apr 06, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 03, 2020	0.0034	0.0042	0.0031	0.0040	1,318,500	+0.00(+11.11%)
Apr 02, 2020	0.0036	0.0036	0.0036	0.0036	1,315	-0.00(-5.26%)
Apr 01, 2020	0.0034	0.0039	0.0029	0.0038	192,700	+0.00(+22.58%)
Mar 30, 2020		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Mar 27, 2020	0.0031	0.0040	0.0031	0.0040	331,400	+0.00(+0.00%)
Mar 26, 2020	0.0040	0.0040	0.0040	0.0040	22,000	+0.00(+0.00%)
Mar 25, 2020	0.0039	0.0040	0.0039	0.0040	195,000	+0.00(+0.00%)
Mar 24, 2020	0.0040	0.0040	0.0040	0.0040	55,000	+0.00(+42.86%)
Mar 23, 2020	0.0031	0.0036	0.0028	0.0028	760,000	-0.00(-30.00%)
Mar 20, 2020	0.0047	0.0047	0.0040	0.0040	11,200	-0.00(-20.00%)
Mar 19, 2020	0.0049	0.0051	0.0046	0.0050	85,013	+0.00(+2.04%)
Mar 18, 2020	0.0033	0.0050	0.0033	0.0049	46,008	-0.00(-2.00%)
Mar 16, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 13, 2020	0.0045	0.0058	0.0045	0.0050	496,900	+0.00(+25.00%)
Mar 12, 2020	0.0040	0.0040	0.0040	0.0040	85,000	+0.00(+0.00%)
Mar 11, 2020	0.0037	0.0048	0.0020	0.0040	248,911	-0.00(-16.67%)
Mar 10, 2020	0.0057	0.0058	0.0030	0.0048	457,933	+0.00(+4.35%)
Mar 09, 2020	0.0047	0.0047	0.0046	0.0046	6,314	-0.00(-20.69%)
Mar 06, 2020	0.0058	0.0058	0.0058	0.0058	20,000	+0.00(+16.00%)
Mar 05, 2020	0.0058	0.0058	0.0045	0.0050	50,200	+0.00(+0.00%)
Mar 04, 2020	0.0047	0.0050	0.0047	0.0050	9,700	+0.00(+6.38%)
Mar 03, 2020	0.0047	0.0047	0.0047	0.0047	18,333	-0.00(-18.97%)
Mar 02, 2020	0.0058	0.0058	0.0058	0.0058	1,500	-0.00(-1.69%)
Feb 28, 2020	0.0050	0.0059	0.0050	0.0059	181,000	+0.00(+15.69%)
Feb 27, 2020	0.0052	0.0052	0.0051	0.0051	357,044	-0.00(-1.92%)
Feb 26, 2020	0.0053	0.0053	0.0051	0.0052	41,780	+0.00(+1.96%)
Feb 25, 2020	0.0060	0.0060	0.0051	0.0051	1,043,080	-0.00(-7.27%)
Feb 24, 2020	0.0050	0.0060	0.0050	0.0055	229,402	-0.00(-8.33%)
Feb 21, 2020	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Feb 19, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 18, 2020	0.0062	0.0062	0.0060	0.0060	36,700	+0.00(+0.00%)
Feb 13, 2020		0.0060	0.0060	0.0060	0	-0.00(-3.23%)
Feb 12, 2020	0.0053	0.0062	0.0051	0.0062	13,600	+0.00(+12.73%)
Feb 11, 2020	0.0062	0.0062	0.0055	0.0055	53,001	-0.00(-11.29%)
Feb 10, 2020	0.0062	0.0062	0.0062	0.0062	28,221	+0.00(+1.64%)
Feb 07, 2020	0.0061	0.0062	0.0051	0.0061	53,100	+0.00(+0.00%)
Feb 06, 2020	0.0050	0.0061	0.0050	0.0061	2,400	+0.00(+7.02%)